SPDR S&P US Financial ETF
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:49:14 | 7 | 48,590 |
14.05.24 17:03:18 | 118 | 48,165 |
14.05.24 15:13:27 | 2,22 Tsd. | 48,265 |
14.05.24 15:13:03 | 2,22 Tsd. | 48,240 |
14.05.24 15:12:17 | 2,22 Tsd. | 48,230 |
14.05.24 15:11:44 | 2,22 Tsd. | 48,225 |
14.05.24 15:06:22 | 500 | 48,205 |
14.05.24 14:43:47 | 104 | 48,185 |
14.05.24 14:30:07 | 2,22 Tsd. | 48,055 |
13.05.24 22:10:00 | 0 | 48,295 |
10.05.24 16:19:18 | 740 | 48,385 |
10.05.24 12:39:31 | 60 | 48,270 |
10.05.24 12:39:31 | 55 | 48,265 |
09.05.24 22:10:00 | 0 | 47,535 |
08.05.24 22:10:00 | 0 | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:00:55 | 63 | 47,400 |
06.05.24 17:16:30 | 48 | 47,125 |
03.05.24 15:30:00 | 2,29 Tsd. | 46,965 |
02.05.24 16:00:03 | 6 | 46,550 |
02.05.24 09:01:03 | 1 | 46,630 |
01.05.24 22:10:00 | 0 | 46,775 |
30.04.24 14:40:09 | 2,27 Tsd. | 46,775 |
30.04.24 10:02:13 | 24 | 47,060 |
29.04.24 22:10:00 | 0 | 47,135 |
26.04.24 22:10:00 | 0 | 47,210 |
26.04.24 16:48:17 | 7 | 47,210 |
26.04.24 16:30:07 | 18 | 47,245 |
25.04.24 17:14:59 | 15 | 46,945 |
25.04.24 15:09:47 | 3,80 Tsd. | 47,195 |
25.04.24 15:09:46 | 226 | 47,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:53:54 | 838 | 47,180 |
25.04.24 10:06:57 | 1,04 Tsd. | 47,555 |
25.04.24 09:37:01 | 1,70 Tsd. | 47,545 |
25.04.24 09:37:01 | 3,80 Tsd. | 47,550 |
25.04.24 09:03:47 | 2,26 Tsd. | 47,555 |
24.04.24 17:36:32 | 50 | 47,285 |
24.04.24 17:11:06 | 1,17 Tsd. | 47,260 |
24.04.24 14:21:42 | 547 | 47,510 |
23.04.24 14:42:37 | 24 | 47,255 |
23.04.24 13:44:02 | 400 | 47,223 |
22.04.24 22:10:00 | 0 | 46,820 |
19.04.24 15:44:38 | 1,10 Tsd. | 46,388 |
19.04.24 13:38:10 | 240 | 46,005 |
19.04.24 12:02:03 | 275 | 45,860 |
18.04.24 22:10:00 | 0 | 46,275 |