iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:15:29 | 0 | 48,550 |
| 29.05.25 08:45:23 | 0 | 48,770 |
| 29.05.25 08:30:24 | 0 | 48,785 |
| 29.05.25 08:15:25 | 0 | 48,730 |
| 29.05.25 08:01:06 | 0 | 48,800 |
| 28.05.25 21:56:42 | 0 | 48,375 |
| 28.05.25 21:45:20 | 0 | 48,390 |
| 28.05.25 21:30:26 | 0 | 48,400 |
| 28.05.25 21:15:17 | 0 | 48,405 |
| 28.05.25 21:00:25 | 0 | 48,420 |
| 28.05.25 20:45:25 | 0 | 48,440 |
| 28.05.25 20:30:27 | 0 | 48,450 |
| 28.05.25 20:15:17 | 0 | 48,445 |
| 28.05.25 20:00:23 | 0 | 48,425 |
| 28.05.25 19:45:24 | 0 | 48,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:30:26 | 0 | 48,435 |
| 28.05.25 19:15:12 | 0 | 48,415 |
| 28.05.25 19:00:25 | 0 | 48,370 |
| 28.05.25 18:45:25 | 0 | 48,370 |
| 28.05.25 18:30:26 | 0 | 48,330 |
| 28.05.25 18:15:18 | 0 | 48,340 |
| 28.05.25 18:00:23 | 0 | 48,290 |
| 28.05.25 17:45:18 | 0 | 48,240 |
| 28.05.25 17:30:21 | 0 | 48,325 |
| 28.05.25 17:15:19 | 0 | 48,335 |
| 28.05.25 17:00:21 | 0 | 48,350 |
| 28.05.25 16:45:15 | 0 | 48,360 |
| 28.05.25 16:30:16 | 0 | 48,410 |
| 28.05.25 16:15:17 | 0 | 48,445 |
| 28.05.25 16:00:20 | 0 | 48,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:45:15 | 0 | 48,465 |
| 28.05.25 15:30:21 | 0 | 48,515 |
| 28.05.25 15:15:18 | 0 | 48,545 |
| 28.05.25 15:00:19 | 0 | 48,490 |
| 28.05.25 14:45:13 | 0 | 48,575 |
| 28.05.25 14:41:42 | 0 | 48,535 |
| 28.05.25 14:35:16 | 0 | 48,495 |
| 28.05.25 14:30:16 | 0 | 48,475 |
| 28.05.25 14:15:10 | 0 | 48,500 |
| 28.05.25 14:00:16 | 0 | 48,505 |
| 28.05.25 13:45:16 | 0 | 48,475 |
| 28.05.25 13:30:18 | 0 | 48,510 |
| 28.05.25 13:15:09 | 0 | 48,525 |
| 28.05.25 13:00:15 | 0 | 48,575 |
| 28.05.25 12:45:09 | 0 | 48,550 |