iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:35:13 | 0 | 47,700 |
| 14.05.25 14:30:17 | 0 | 47,650 |
| 14.05.25 14:15:11 | 0 | 47,585 |
| 14.05.25 14:00:14 | 0 | 47,560 |
| 14.05.25 13:45:13 | 0 | 47,555 |
| 14.05.25 13:30:14 | 0 | 47,600 |
| 14.05.25 13:15:10 | 0 | 47,605 |
| 14.05.25 13:00:10 | 0 | 47,565 |
| 14.05.25 12:45:08 | 0 | 47,535 |
| 14.05.25 12:30:15 | 0 | 47,465 |
| 14.05.25 12:15:23 | 0 | 47,460 |
| 14.05.25 11:45:15 | 0 | 47,495 |
| 14.05.25 11:30:17 | 0 | 47,450 |
| 14.05.25 11:00:18 | 0 | 47,475 |
| 14.05.25 10:30:19 | 0 | 47,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:30:17 | 0 | 47,365 |
| 14.05.25 09:15:18 | 0 | 47,565 |
| 14.05.25 08:45:17 | 0 | 47,500 |
| 14.05.25 08:30:15 | 0 | 47,485 |
| 14.05.25 08:15:19 | 0 | 47,480 |
| 14.05.25 08:01:10 | 0 | 47,410 |
| 13.05.25 21:57:02 | 0 | 47,435 |
| 13.05.25 21:45:06 | 0 | 47,470 |
| 13.05.25 21:30:10 | 0 | 47,470 |
| 13.05.25 21:15:04 | 0 | 47,475 |
| 13.05.25 21:00:08 | 0 | 47,490 |
| 13.05.25 20:45:09 | 0 | 47,465 |
| 13.05.25 20:30:12 | 0 | 47,470 |
| 13.05.25 20:15:07 | 0 | 47,485 |
| 13.05.25 20:00:15 | 0 | 47,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:45:12 | 0 | 47,475 |
| 13.05.25 19:30:14 | 0 | 47,480 |
| 13.05.25 19:15:08 | 0 | 47,445 |
| 13.05.25 19:00:17 | 0 | 47,440 |
| 13.05.25 18:45:16 | 0 | 47,450 |
| 13.05.25 18:30:17 | 0 | 47,415 |
| 13.05.25 18:15:14 | 0 | 47,405 |
| 13.05.25 18:00:17 | 0 | 47,400 |
| 13.05.25 17:45:16 | 0 | 47,420 |
| 13.05.25 17:30:20 | 0 | 47,440 |
| 13.05.25 17:15:15 | 0 | 47,495 |
| 13.05.25 17:00:20 | 0 | 47,455 |
| 13.05.25 16:45:12 | 0 | 47,395 |
| 13.05.25 16:30:18 | 0 | 47,400 |
| 13.05.25 16:15:11 | 0 | 47,430 |