ISHARES MDAX UC.ETF EOA
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:14 | 0 | 226,350 |
21:30:21 | 0 | 226,450 |
21:15:10 | 0 | 226,400 |
21:00:18 | 0 | 226,450 |
20:45:16 | 0 | 226,300 |
20:30:19 | 0 | 226,200 |
20:15:08 | 0 | 226,200 |
20:13:27 | 5 | 226,250 |
20:00:21 | 0 | 226,400 |
19:45:17 | 0 | 226,450 |
19:30:24 | 0 | 226,400 |
19:15:11 | 0 | 226,350 |
19:00:23 | 0 | 226,300 |
18:45:23 | 0 | 226,150 |
18:30:22 | 0 | 226,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:19 | 0 | 226,200 |
18:00:19 | 0 | 226,150 |
17:45:17 | 0 | 226,050 |
17:30:22 | 0 | 226,000 |
17:15:22 | 0 | 226,500 |
17:00:26 | 0 | 226,450 |
16:45:20 | 0 | 226,400 |
16:30:26 | 0 | 226,400 |
16:25:49 | 5 | 226,500 |
16:25:17 | 5 | 226,500 |
16:15:21 | 0 | 226,300 |
16:00:26 | 0 | 226,200 |
15:45:26 | 0 | 226,250 |
15:30:23 | 0 | 226,500 |
15:15:19 | 0 | 226,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:30 | 0 | 226,050 |
14:45:22 | 0 | 226,000 |
14:41:37 | 0 | 226,050 |
14:35:22 | 0 | 226,100 |
14:30:23 | 0 | 226,100 |
14:15:17 | 0 | 226,100 |
14:00:28 | 0 | 226,100 |
13:45:23 | 0 | 226,250 |
13:30:25 | 0 | 226,400 |
13:15:28 | 0 | 226,300 |
13:00:22 | 0 | 226,300 |
12:45:13 | 0 | 226,600 |
12:30:21 | 0 | 226,650 |
12:15:41 | 0 | 226,500 |
11:45:21 | 0 | 226,350 |