XTR.MSCI JAPAN 1C
WKN DBX1MJ | ISIN LU0274209740 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:00:47 | 0 | 73,228 |
08.05.24 18:45:58 | 0 | 73,206 |
08.05.24 18:30:46 | 0 | 73,206 |
08.05.24 18:15:58 | 0 | 73,182 |
08.05.24 18:00:46 | 0 | 73,204 |
08.05.24 17:45:55 | 0 | 73,174 |
08.05.24 17:31:06 | 0 | 73,144 |
08.05.24 17:15:45 | 0 | 73,199 |
08.05.24 17:00:59 | 0 | 73,203 |
08.05.24 16:45:53 | 0 | 73,221 |
08.05.24 16:30:56 | 0 | 73,183 |
08.05.24 16:15:41 | 0 | 73,089 |
08.05.24 16:00:49 | 0 | 73,129 |
08.05.24 15:46:07 | 0 | 73,009 |
08.05.24 15:31:06 | 0 | 72,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:15:53 | 0 | 73,005 |
08.05.24 15:01:03 | 0 | 72,959 |
08.05.24 14:45:59 | 0 | 72,923 |
08.05.24 14:35:45 | 0 | 72,953 |
08.05.24 14:30:44 | 0 | 73,019 |
08.05.24 14:15:42 | 0 | 73,011 |
08.05.24 14:01:04 | 0 | 73,059 |
08.05.24 13:45:54 | 0 | 73,121 |
08.05.24 13:30:45 | 0 | 73,113 |
08.05.24 13:15:56 | 0 | 73,097 |
08.05.24 13:01:03 | 0 | 73,173 |
08.05.24 12:45:33 | 0 | 73,177 |
08.05.24 12:30:41 | 0 | 73,175 |
08.05.24 12:16:00 | 0 | 73,181 |
08.05.24 11:45:46 | 0 | 73,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:30:56 | 0 | 73,223 |
08.05.24 11:01:12 | 0 | 73,185 |
08.05.24 10:31:32 | 0 | 73,243 |
08.05.24 09:31:09 | 0 | 73,168 |
08.05.24 09:16:30 | 0 | 73,159 |
08.05.24 08:46:00 | 0 | 73,093 |
08.05.24 08:31:14 | 0 | 73,060 |
08.05.24 08:16:15 | 0 | 73,038 |
08.05.24 08:01:53 | 0 | 73,006 |
07.05.24 21:56:31 | 0 | 74,116 |
07.05.24 21:45:30 | 0 | 74,112 |
07.05.24 21:30:32 | 0 | 74,104 |
07.05.24 21:15:20 | 0 | 74,090 |
07.05.24 21:00:36 | 0 | 74,072 |
07.05.24 20:45:31 | 0 | 74,086 |