XTR.MSCI JAPAN 1C
WKN DBX1MJ | ISIN LU0274209740 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:30:21 | 0 | 73,123 |
09.05.24 16:15:14 | 0 | 73,064 |
09.05.24 16:00:23 | 0 | 73,059 |
09.05.24 15:46:07 | 0 | 72,939 |
09.05.24 15:30:27 | 0 | 72,881 |
09.05.24 15:15:25 | 0 | 72,884 |
09.05.24 15:00:30 | 0 | 72,791 |
09.05.24 14:45:20 | 0 | 72,861 |
09.05.24 14:41:40 | 0 | 72,873 |
09.05.24 14:35:27 | 0 | 72,852 |
09.05.24 14:30:28 | 0 | 72,904 |
09.05.24 14:15:21 | 0 | 72,841 |
09.05.24 14:00:23 | 0 | 72,868 |
09.05.24 13:45:25 | 0 | 72,888 |
09.05.24 13:30:23 | 0 | 72,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:15:27 | 0 | 72,836 |
09.05.24 13:00:18 | 0 | 72,725 |
09.05.24 12:45:13 | 0 | 72,821 |
09.05.24 12:30:20 | 0 | 72,811 |
09.05.24 12:15:21 | 0 | 72,765 |
09.05.24 11:45:17 | 0 | 72,784 |
09.05.24 11:30:23 | 0 | 72,757 |
09.05.24 11:00:22 | 0 | 72,868 |
09.05.24 10:30:20 | 0 | 72,953 |
09.05.24 09:30:22 | 0 | 72,829 |
09.05.24 09:15:32 | 0 | 72,938 |
09.05.24 08:45:19 | 0 | 72,799 |
09.05.24 08:30:23 | 0 | 72,806 |
09.05.24 08:15:21 | 0 | 72,770 |
09.05.24 08:01:15 | 0 | 72,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:45:57 | 0 | 73,335 |
08.05.24 21:30:45 | 0 | 73,353 |
08.05.24 21:15:35 | 0 | 73,314 |
08.05.24 21:00:48 | 0 | 73,264 |
08.05.24 20:45:55 | 0 | 73,284 |
08.05.24 20:30:48 | 0 | 73,296 |
08.05.24 20:15:34 | 0 | 73,292 |
08.05.24 20:00:43 | 0 | 73,276 |
08.05.24 19:45:56 | 0 | 73,246 |
08.05.24 19:30:49 | 0 | 73,211 |
08.05.24 19:15:33 | 0 | 73,230 |
08.05.24 19:00:47 | 0 | 73,228 |
08.05.24 18:45:58 | 0 | 73,206 |
08.05.24 18:30:46 | 0 | 73,206 |
08.05.24 18:15:58 | 0 | 73,182 |