XTR.MSCI JAPAN 1C
WKN DBX1MJ | ISIN LU0274209740 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:30:27 | 0 | 72,785 |
13.05.24 16:15:14 | 0 | 72,783 |
13.05.24 16:00:23 | 0 | 72,737 |
13.05.24 15:45:24 | 0 | 72,589 |
13.05.24 15:30:22 | 0 | 72,649 |
13.05.24 15:15:27 | 0 | 72,717 |
13.05.24 15:00:29 | 0 | 72,709 |
13.05.24 14:45:23 | 0 | 72,730 |
13.05.24 14:41:38 | 0 | 72,730 |
13.05.24 14:35:22 | 0 | 72,681 |
13.05.24 14:30:25 | 0 | 72,692 |
13.05.24 14:15:21 | 0 | 72,712 |
13.05.24 14:00:26 | 0 | 72,770 |
13.05.24 13:54:02 | 225 | 72,738 |
13.05.24 13:53:12 | 225 | 72,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:45:20 | 0 | 72,742 |
13.05.24 13:30:21 | 0 | 72,743 |
13.05.24 13:15:25 | 0 | 72,742 |
13.05.24 13:00:19 | 0 | 72,722 |
13.05.24 12:45:12 | 0 | 72,720 |
13.05.24 12:30:18 | 0 | 72,709 |
13.05.24 12:15:25 | 0 | 72,699 |
13.05.24 12:02:16 | 30 | 72,729 |
13.05.24 12:01:26 | 30 | 72,725 |
13.05.24 11:45:18 | 0 | 72,701 |
13.05.24 11:30:24 | 0 | 72,717 |
13.05.24 11:00:26 | 0 | 72,690 |
13.05.24 10:30:20 | 0 | 72,817 |
13.05.24 09:30:24 | 0 | 72,737 |
13.05.24 09:15:34 | 0 | 72,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:45:25 | 0 | 72,713 |
13.05.24 08:30:26 | 0 | 72,690 |
13.05.24 08:15:23 | 0 | 72,665 |
13.05.24 08:01:10 | 0 | 72,783 |
10.05.24 21:56:37 | 0 | 73,002 |
10.05.24 21:45:40 | 0 | 72,976 |
10.05.24 21:30:34 | 0 | 72,941 |
10.05.24 21:15:22 | 0 | 72,906 |
10.05.24 21:00:33 | 0 | 72,896 |
10.05.24 20:45:31 | 0 | 72,927 |
10.05.24 20:30:31 | 0 | 72,918 |
10.05.24 20:15:20 | 0 | 72,930 |
10.05.24 20:00:33 | 0 | 72,920 |
10.05.24 19:45:34 | 0 | 72,906 |
10.05.24 19:30:34 | 0 | 72,902 |