XTR.MSCI JAPAN 1C
WKN DBX1MJ | ISIN LU0274209740 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:45:26 | 0 | 73,149 |
10.05.24 15:30:36 | 0 | 73,273 |
10.05.24 15:15:32 | 0 | 73,383 |
10.05.24 15:00:39 | 0 | 73,383 |
10.05.24 14:45:33 | 0 | 73,441 |
10.05.24 14:41:56 | 0 | 73,440 |
10.05.24 14:35:29 | 0 | 73,450 |
10.05.24 14:30:32 | 0 | 73,443 |
10.05.24 14:15:32 | 0 | 73,383 |
10.05.24 14:00:51 | 0 | 73,365 |
10.05.24 13:45:37 | 0 | 73,317 |
10.05.24 13:30:36 | 0 | 73,361 |
10.05.24 13:15:47 | 0 | 73,353 |
10.05.24 13:00:39 | 0 | 73,395 |
10.05.24 12:45:50 | 0 | 73,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:34:35 | 0 | 73,407 |
10.05.24 12:30:16 | 0 | 73,389 |
10.05.24 12:15:18 | 0 | 73,399 |
10.05.24 11:45:12 | 0 | 73,371 |
10.05.24 11:30:18 | 0 | 73,323 |
10.05.24 11:00:21 | 0 | 73,302 |
10.05.24 10:30:53 | 0 | 73,235 |
10.05.24 09:30:21 | 0 | 73,199 |
10.05.24 09:15:30 | 0 | 73,193 |
10.05.24 08:45:16 | 0 | 73,092 |
10.05.24 08:30:21 | 0 | 73,088 |
10.05.24 08:15:20 | 0 | 73,092 |
10.05.24 08:01:10 | 0 | 73,065 |
09.05.24 21:56:30 | 0 | 73,291 |
09.05.24 21:45:25 | 0 | 73,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:30:22 | 0 | 73,283 |
09.05.24 21:15:24 | 0 | 73,293 |
09.05.24 21:00:27 | 0 | 73,298 |
09.05.24 20:45:23 | 0 | 73,266 |
09.05.24 20:30:25 | 0 | 73,244 |
09.05.24 20:15:12 | 0 | 73,213 |
09.05.24 20:00:25 | 0 | 73,212 |
09.05.24 19:45:19 | 0 | 73,266 |
09.05.24 19:30:24 | 0 | 73,275 |
09.05.24 19:15:13 | 0 | 73,274 |
09.05.24 19:00:22 | 0 | 73,230 |
09.05.24 18:45:21 | 0 | 73,138 |
09.05.24 18:30:23 | 0 | 73,097 |
09.05.24 18:15:23 | 0 | 73,110 |
09.05.24 18:00:19 | 0 | 73,038 |