iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:17:04 | 0 | 3,4569 |
| 13.05.25 10:47:09 | 0 | 3,4569 |
| 13.05.25 10:17:01 | 0 | 3,4569 |
| 13.05.25 09:47:03 | 0 | 3,4569 |
| 13.05.25 09:17:11 | 0 | 3,4618 |
| 13.05.25 07:35:10 | 0 | 3,4566 |
| 12.05.25 22:47:30 | 0 | 3,4647 |
| 12.05.25 22:17:03 | 0 | 3,4647 |
| 12.05.25 21:47:18 | 0 | 3,4647 |
| 12.05.25 21:17:11 | 0 | 3,4647 |
| 12.05.25 20:47:14 | 0 | 3,4647 |
| 12.05.25 20:17:21 | 0 | 3,4647 |
| 12.05.25 19:47:04 | 0 | 3,4647 |
| 12.05.25 19:17:07 | 0 | 3,4647 |
| 12.05.25 18:47:07 | 0 | 3,4647 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:17:00 | 0 | 3,4647 |
| 12.05.25 17:47:12 | 0 | 3,4647 |
| 12.05.25 17:37:31 | 765 | 3,4647 |
| 12.05.25 17:17:29 | 0 | 3,4847 |
| 12.05.25 16:47:31 | 0 | 3,4900 |
| 12.05.25 16:39:58 | 200 | 3,4901 |
| 12.05.25 16:17:31 | 0 | 3,4843 |
| 12.05.25 15:45:32 | 0 | 3,4800 |
| 12.05.25 15:17:10 | 0 | 3,4789 |
| 12.05.25 14:47:24 | 0 | 3,4789 |
| 12.05.25 14:37:38 | 288 | 3,4789 |
| 12.05.25 14:17:25 | 0 | 3,4790 |
| 12.05.25 13:47:27 | 0 | 3,4861 |
| 12.05.25 13:17:26 | 0 | 3,4861 |
| 12.05.25 12:47:33 | 0 | 3,4848 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:17:31 | 0 | 3,4848 |
| 12.05.25 11:47:06 | 0 | 3,4848 |
| 12.05.25 11:46:57 | 80 | 3,4848 |
| 12.05.25 11:17:20 | 0 | 3,4869 |
| 12.05.25 10:52:00 | 27 | 3,4869 |
| 12.05.25 10:47:31 | 0 | 3,4829 |
| 12.05.25 10:17:25 | 0 | 3,4790 |
| 12.05.25 09:47:28 | 0 | 3,4822 |
| 12.05.25 09:17:22 | 0 | 3,4790 |
| 12.05.25 07:36:21 | 0 | 3,4869 |
| 09.05.25 22:47:25 | 0 | 3,5119 |
| 09.05.25 22:17:12 | 0 | 3,5119 |
| 09.05.25 21:47:12 | 0 | 3,5119 |
| 09.05.25 21:17:05 | 0 | 3,5119 |
| 09.05.25 20:47:11 | 0 | 3,5119 |