iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:47:10 | 0 | 3,4440 |
| 14.05.25 18:17:06 | 0 | 3,4440 |
| 14.05.25 17:47:01 | 0 | 3,4440 |
| 14.05.25 17:17:11 | 0 | 3,4534 |
| 14.05.25 16:47:11 | 0 | 3,4541 |
| 14.05.25 16:17:16 | 0 | 3,4541 |
| 14.05.25 15:45:08 | 0 | 3,4541 |
| 14.05.25 15:17:21 | 0 | 3,4541 |
| 14.05.25 14:47:26 | 0 | 3,4587 |
| 14.05.25 14:17:13 | 0 | 3,4638 |
| 14.05.25 13:47:15 | 0 | 3,4644 |
| 14.05.25 13:17:02 | 0 | 3,4646 |
| 14.05.25 12:47:13 | 0 | 3,4646 |
| 14.05.25 12:17:14 | 0 | 3,4646 |
| 14.05.25 11:47:01 | 0 | 3,4646 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:17:06 | 0 | 3,4560 |
| 14.05.25 10:47:03 | 0 | 3,4560 |
| 14.05.25 10:17:18 | 0 | 3,4561 |
| 14.05.25 09:47:20 | 0 | 3,4561 |
| 14.05.25 09:17:12 | 0 | 3,4561 |
| 14.05.25 07:35:27 | 0 | 3,4440 |
| 13.05.25 22:47:14 | 0 | 3,4440 |
| 13.05.25 22:17:11 | 0 | 3,4440 |
| 13.05.25 21:47:01 | 0 | 3,4440 |
| 13.05.25 21:17:01 | 0 | 3,4440 |
| 13.05.25 20:47:07 | 0 | 3,4440 |
| 13.05.25 20:17:16 | 0 | 3,4440 |
| 13.05.25 19:47:04 | 0 | 3,4440 |
| 13.05.25 19:17:05 | 0 | 3,4440 |
| 13.05.25 18:47:16 | 0 | 3,4440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:17:15 | 0 | 3,4440 |
| 13.05.25 17:47:05 | 0 | 3,4440 |
| 13.05.25 17:17:19 | 0 | 3,4639 |
| 13.05.25 16:47:09 | 0 | 3,4639 |
| 13.05.25 16:17:00 | 0 | 3,4639 |
| 13.05.25 15:45:21 | 0 | 3,4639 |
| 13.05.25 15:17:09 | 0 | 3,4610 |
| 13.05.25 14:47:06 | 0 | 3,4607 |
| 13.05.25 14:17:28 | 0 | 3,4597 |
| 13.05.25 13:47:08 | 0 | 3,4597 |
| 13.05.25 13:17:07 | 0 | 3,4597 |
| 13.05.25 12:47:20 | 0 | 3,4597 |
| 13.05.25 12:17:25 | 0 | 3,4597 |
| 13.05.25 11:47:04 | 0 | 3,4580 |
| 13.05.25 11:32:44 | 30 | 3,4580 |