iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:48:32 | 0 | 3,5770 |
| 30.04.25 12:53:54 | 0 | 3,5746 |
| 30.04.25 12:06:07 | 0 | 3,5746 |
| 30.04.25 11:50:13 | 0 | 3,5793 |
| 30.04.25 11:06:40 | 0 | 3,5752 |
| 30.04.25 10:10:02 | 0 | 3,5765 |
| 30.04.25 09:21:28 | 0 | 3,5663 |
| 29.04.25 19:28:26 | 0 | 3,5386 |
| 29.04.25 18:56:42 | 0 | 3,5386 |
| 29.04.25 18:05:42 | 0 | 3,5386 |
| 29.04.25 17:16:12 | 0 | 3,5570 |
| 29.04.25 16:28:11 | 0 | 3,5580 |
| 29.04.25 16:19:58 | 0 | 3,5592 |
| 29.04.25 15:04:50 | 0 | 3,5574 |
| 29.04.25 14:17:57 | 0 | 3,5460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:20:03 | 0 | 3,5521 |
| 29.04.25 12:19:16 | 0 | 3,5562 |
| 29.04.25 11:23:12 | 0 | 3,5592 |
| 29.04.25 10:22:53 | 0 | 3,5548 |
| 29.04.25 09:29:27 | 0 | 3,5564 |
| 29.04.25 09:27:23 | 0 | 3,5575 |
| 25.04.25 19:31:34 | 0 | 3,5627 |
| 25.04.25 19:16:18 | 0 | 3,5627 |
| 25.04.25 18:27:04 | 0 | 3,5627 |
| 25.04.25 17:25:28 | 0 | 3,5782 |
| 25.04.25 16:31:35 | 0 | 3,5826 |
| 25.04.25 15:26:22 | 0 | 3,5850 |
| 25.04.25 14:36:26 | 0 | 3,5854 |
| 25.04.25 13:35:50 | 0 | 3,5823 |
| 25.04.25 12:50:45 | 0 | 3,5861 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:05:45 | 0 | 3,5823 |
| 25.04.25 11:10:41 | 0 | 3,5801 |
| 25.04.25 10:10:40 | 0 | 3,5831 |
| 25.04.25 09:36:19 | 0 | 3,5889 |
| 25.04.25 09:24:54 | 0 | 3,5891 |
| 25.04.25 08:15:14 | 0 | 3,5776 |
| 24.04.25 19:27:22 | 0 | 3,5775 |
| 24.04.25 19:08:40 | 0 | 3,5775 |
| 24.04.25 18:07:22 | 0 | 3,5775 |
| 24.04.25 17:59:35 | 0 | 3,5775 |
| 24.04.25 17:10:29 | 0 | 3,5857 |
| 24.04.25 16:25:25 | 0 | 3,5839 |
| 24.04.25 15:17:51 | 0 | 3,5820 |
| 24.04.25 14:17:19 | 0 | 3,5743 |
| 24.04.25 13:21:29 | 0 | 3,5680 |