iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:24 | 0 | 3,4137 |
18:59:12 | 0 | 3,4137 |
18:04:18 | 0 | 3,4137 |
17:16:43 | 0 | 3,4229 |
16:27:54 | 0 | 3,4174 |
16:21:42 | 0 | 3,4174 |
16:20:04 | 0 | 3,4174 |
15:33:41 | 0 | 3,4104 |
14:48:08 | 0 | 3,4062 |
13:50:38 | 0 | 3,4104 |
12:57:23 | 0 | 3,3977 |
12:09:47 | 0 | 3,4046 |
11:15:05 | 0 | 3,3917 |
10:20:00 | 0 | 3,3971 |
10:17:07 | 0 | 3,4001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:18 | 0 | 3,3965 |
08:21:13 | 0 | 3,3959 |
21.07.25 19:32:50 | 0 | 3,3960 |
21.07.25 18:29:50 | 0 | 3,3960 |
21.07.25 16:41:40 | 0 | 3,4048 |
21.07.25 14:49:26 | 0 | 3,3980 |
21.07.25 14:01:54 | 0 | 3,3984 |
21.07.25 13:13:12 | 0 | 3,3899 |
21.07.25 12:16:24 | 0 | 3,3885 |
21.07.25 11:16:48 | 0 | 3,3814 |
21.07.25 10:17:29 | 0 | 3,3750 |
21.07.25 09:56:16 | 0 | 3,3717 |
21.07.25 09:40:50 | 0 | 3,3750 |
21.07.25 09:21:40 | 0 | 3,3774 |
21.07.25 08:40:37 | 0 | 3,3433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:34:59 | 0 | 3,3435 |
18.07.25 19:33:54 | 0 | 3,3437 |
18.07.25 18:37:24 | 0 | 3,3437 |
18.07.25 17:41:07 | 0 | 3,3437 |
18.07.25 16:41:14 | 0 | 3,3531 |
18.07.25 15:29:21 | 0 | 3,3548 |
18.07.25 14:34:59 | 0 | 3,3533 |
18.07.25 13:42:42 | 0 | 3,3553 |
18.07.25 12:52:20 | 0 | 3,3498 |
18.07.25 11:58:27 | 0 | 3,3554 |
18.07.25 11:07:03 | 0 | 3,3541 |
18.07.25 10:18:05 | 0 | 3,3582 |
18.07.25 09:33:33 | 0 | 3,3604 |
18.07.25 09:31:56 | 0 | 3,3603 |
18.07.25 09:30:31 | 0 | 3,3596 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login