iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:34:02 | 0 | 102,0350 |
| 08.05.25 16:35:58 | 0 | 102,0700 |
| 08.05.25 15:18:59 | 0 | 102,1400 |
| 08.05.25 13:43:48 | 0 | 102,1400 |
| 08.05.25 12:49:57 | 0 | 102,1500 |
| 08.05.25 12:20:45 | 0 | 102,1550 |
| 08.05.25 11:59:09 | 0 | 102,1550 |
| 08.05.25 11:03:26 | 0 | 102,1450 |
| 08.05.25 10:11:28 | 0 | 102,1450 |
| 08.05.25 09:34:09 | 0 | 102,1400 |
| 08.05.25 09:25:51 | 0 | 102,1400 |
| 07.05.25 19:39:05 | 0 | 102,1100 |
| 07.05.25 19:12:34 | 0 | 102,1100 |
| 07.05.25 18:25:57 | 0 | 102,1100 |
| 07.05.25 17:26:39 | 0 | 102,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:35:59 | 0 | 102,1200 |
| 07.05.25 15:14:16 | 0 | 102,1050 |
| 07.05.25 14:13:01 | 0 | 102,1400 |
| 07.05.25 13:14:23 | 0 | 102,0900 |
| 07.05.25 12:18:05 | 0 | 102,0950 |
| 07.05.25 11:23:49 | 0 | 102,0950 |
| 07.05.25 10:23:03 | 0 | 102,1050 |
| 07.05.25 09:22:29 | 0 | 102,1000 |
| 06.05.25 19:34:56 | 0 | 102,1050 |
| 06.05.25 19:13:48 | 0 | 102,1050 |
| 06.05.25 18:25:42 | 0 | 102,1050 |
| 06.05.25 17:51:21 | 0 | 102,1050 |
| 06.05.25 16:37:47 | 0 | 102,1450 |
| 06.05.25 14:56:57 | 0 | 102,1400 |
| 06.05.25 14:06:30 | 0 | 102,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:13:19 | 0 | 102,1300 |
| 06.05.25 12:14:53 | 0 | 102,1150 |
| 06.05.25 11:27:07 | 0 | 102,1300 |
| 06.05.25 11:18:18 | 0 | 102,1300 |
| 06.05.25 10:37:19 | 0 | 102,1250 |
| 06.05.25 10:25:27 | 0 | 102,1250 |
| 06.05.25 10:24:06 | 0 | 102,1250 |
| 06.05.25 10:22:42 | 0 | 102,1250 |
| 06.05.25 10:16:44 | 0 | 102,1250 |
| 06.05.25 09:29:14 | 0 | 102,0950 |
| 06.05.25 09:24:22 | 0 | 102,0950 |
| 06.05.25 08:56:04 | 0 | 102,0650 |
| 06.05.25 08:46:21 | 0 | 102,0650 |
| 05.05.25 19:34:05 | 0 | 102,0650 |
| 05.05.25 19:16:14 | 0 | 102,0650 |