iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:19 | 25 | 102,330 |
| 30.05.25 22:47:34 | 0 | 102,285 |
| 30.05.25 22:27:14 | 98 | 102,285 |
| 30.05.25 22:17:31 | 0 | 102,310 |
| 30.05.25 21:47:23 | 0 | 102,310 |
| 30.05.25 21:17:36 | 0 | 102,310 |
| 30.05.25 20:47:36 | 0 | 102,310 |
| 30.05.25 20:17:18 | 0 | 102,310 |
| 30.05.25 19:47:26 | 0 | 102,310 |
| 30.05.25 19:17:24 | 0 | 102,310 |
| 30.05.25 18:58:06 | 50 | 102,310 |
| 30.05.25 18:52:51 | 50 | 102,310 |
| 30.05.25 18:47:21 | 0 | 102,310 |
| 30.05.25 18:36:44 | 10 | 102,310 |
| 30.05.25 18:17:15 | 0 | 102,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:47:06 | 0 | 102,360 |
| 30.05.25 17:17:20 | 0 | 102,360 |
| 30.05.25 16:47:28 | 0 | 102,385 |
| 30.05.25 16:39:57 | 2 | 102,385 |
| 30.05.25 16:17:14 | 0 | 102,370 |
| 30.05.25 15:45:10 | 0 | 102,370 |
| 30.05.25 15:24:48 | 20 | 102,350 |
| 30.05.25 15:17:23 | 0 | 102,370 |
| 30.05.25 14:47:27 | 0 | 102,370 |
| 30.05.25 14:37:04 | 5 | 102,350 |
| 30.05.25 14:19:41 | 31 | 102,385 |
| 30.05.25 14:17:16 | 0 | 102,370 |
| 30.05.25 13:47:10 | 0 | 102,370 |
| 30.05.25 13:34:46 | 26 | 102,365 |
| 30.05.25 13:34:46 | 10 | 102,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:34:46 | 5 | 102,365 |
| 30.05.25 13:24:36 | 11 | 102,360 |
| 30.05.25 13:23:34 | 295 | 102,350 |
| 30.05.25 13:22:54 | 155 | 102,370 |
| 30.05.25 13:17:26 | 0 | 102,370 |
| 30.05.25 12:58:27 | 30 | 102,380 |
| 30.05.25 12:47:33 | 0 | 102,380 |
| 30.05.25 12:37:35 | 20 | 102,380 |
| 30.05.25 12:19:40 | 908 | 102,380 |
| 30.05.25 12:17:29 | 0 | 102,360 |
| 30.05.25 12:13:16 | 196 | 102,340 |
| 30.05.25 11:47:27 | 0 | 102,310 |
| 30.05.25 11:17:23 | 0 | 102,310 |
| 30.05.25 10:47:33 | 0 | 102,310 |
| 30.05.25 10:41:31 | 5 | 102,320 |