iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:31 | 0 | 102,09 |
18:46:34 | 0 | 102,09 |
17:26:04 | 0 | 102,11 |
16:16:50 | 0 | 102,11 |
15:16:46 | 0 | 102,10 |
14:17:14 | 0 | 102,10 |
13:16:48 | 0 | 102,05 |
12:17:04 | 0 | 102,09 |
11:16:42 | 0 | 102,10 |
10:16:32 | 0 | 102,07 |
09:16:54 | 0 | 102,05 |
08:47:04 | 0 | 102,08 |
30.04.25 19:46:44 | 0 | 102,08 |
30.04.25 18:46:30 | 0 | 102,07 |
30.04.25 17:25:21 | 0 | 102,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:17:03 | 0 | 102,10 |
30.04.25 15:16:34 | 0 | 102,09 |
30.04.25 14:17:06 | 0 | 102,07 |
30.04.25 13:17:08 | 0 | 102,07 |
30.04.25 12:16:48 | 0 | 102,07 |
30.04.25 11:17:19 | 0 | 102,07 |
30.04.25 10:16:20 | 0 | 102,09 |
30.04.25 09:16:19 | 0 | 102,05 |
30.04.25 08:47:02 | 0 | 102,03 |
29.04.25 19:47:17 | 0 | 102,03 |
29.04.25 18:47:00 | 0 | 102,03 |
29.04.25 17:26:12 | 0 | 102,04 |
29.04.25 16:17:02 | 0 | 102,05 |
29.04.25 15:16:23 | 0 | 102,08 |
29.04.25 14:16:44 | 0 | 102,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 13:18:16 | 1,00 Tsd. | 102,08 |
29.04.25 13:16:19 | 0 | 102,08 |
29.04.25 12:17:15 | 0 | 102,08 |
29.04.25 11:17:17 | 0 | 102,08 |
29.04.25 10:16:33 | 0 | 102,08 |
29.04.25 09:16:30 | 0 | 102,03 |
29.04.25 08:47:06 | 0 | 102,00 |
28.04.25 19:46:57 | 0 | 101,99 |
28.04.25 18:47:05 | 0 | 102,00 |
28.04.25 17:25:59 | 0 | 102,08 |
28.04.25 16:16:20 | 0 | 102,10 |
28.04.25 15:16:36 | 0 | 102,09 |
28.04.25 14:16:41 | 0 | 102,09 |
28.04.25 13:16:23 | 0 | 102,05 |
28.04.25 12:16:48 | 0 | 102,08 |