iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:48 | - | 101,166 |
09:31:18 | - | 101,166 |
09:30:37 | - | 101,166 |
09:30:06 | - | 101,166 |
09:25:43 | - | 101,176 |
09:15:01 | - | 101,161 |
09:12:31 | - | 101,161 |
09:11:45 | - | 101,156 |
09:06:01 | - | 101,151 |
09:05:29 | - | 101,156 |
09:04:34 | - | 101,161 |
08:15:03 | - | 101,115 |
07:35:28 | - | 101,092 |
22.07.25 22:00:05 | - | 101,091 |
22.07.25 20:00:03 | - | 101,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:36:02 | - | 101,109 |
22.07.25 17:29:27 | - | 101,145 |
22.07.25 17:28:29 | - | 101,146 |
22.07.25 17:27:59 | - | 101,148 |
22.07.25 17:27:44 | - | 101,146 |
22.07.25 17:27:24 | - | 101,146 |
22.07.25 17:26:05 | - | 101,146 |
22.07.25 17:25:30 | - | 101,146 |
22.07.25 17:23:27 | - | 101,146 |
22.07.25 17:22:57 | - | 101,141 |
22.07.25 17:20:56 | - | 101,156 |
22.07.25 17:20:26 | - | 101,155 |
22.07.25 16:57:24 | - | 101,141 |
22.07.25 16:51:08 | - | 101,146 |
22.07.25 16:50:38 | - | 101,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:47:43 | - | 101,156 |
22.07.25 16:44:13 | - | 101,146 |
22.07.25 16:39:53 | - | 101,156 |
22.07.25 16:39:23 | - | 101,155 |
22.07.25 16:37:37 | - | 101,141 |
22.07.25 16:34:00 | - | 101,146 |
22.07.25 16:33:30 | - | 101,146 |
22.07.25 16:32:59 | - | 101,145 |
22.07.25 16:31:56 | - | 101,156 |
22.07.25 16:31:25 | - | 101,153 |
22.07.25 16:27:43 | - | 101,141 |
22.07.25 16:27:12 | - | 101,146 |
22.07.25 16:25:58 | - | 101,141 |
22.07.25 16:25:25 | - | 101,146 |
22.07.25 16:24:28 | - | 101,141 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login