iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:53 | - | 100,718 |
| 16:45:44 | - | 100,719 |
| 16:42:45 | - | 100,715 |
| 16:32:50 | - | 100,715 |
| 16:26:04 | - | 100,716 |
| 16:21:53 | - | 100,725 |
| 16:14:31 | - | 100,723 |
| 16:13:59 | - | 100,723 |
| 16:12:57 | - | 100,725 |
| 16:07:50 | - | 100,725 |
| 16:01:06 | - | 100,725 |
| 16:00:08 | - | 100,718 |
| 15:59:37 | - | 100,730 |
| 15:58:18 | - | 100,730 |
| 15:54:38 | - | 100,733 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:12 | - | 100,727 |
| 15:52:17 | - | 100,722 |
| 15:35:59 | - | 100,725 |
| 15:35:15 | - | 100,722 |
| 15:32:44 | - | 100,725 |
| 15:32:02 | - | 100,725 |
| 15:29:49 | - | 100,719 |
| 15:28:31 | - | 100,720 |
| 15:28:00 | - | 100,711 |
| 15:25:16 | - | 100,725 |
| 15:24:43 | - | 100,724 |
| 15:05:42 | - | 100,725 |
| 15:03:37 | - | 100,725 |
| 15:01:30 | - | 100,725 |
| 14:58:11 | - | 100,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:38 | - | 100,725 |
| 14:35:00 | - | 100,720 |
| 14:32:37 | - | 100,713 |
| 14:32:00 | - | 100,715 |
| 14:29:00 | - | 100,721 |
| 14:27:59 | - | 100,730 |
| 14:27:29 | - | 100,725 |
| 14:26:38 | - | 100,722 |
| 14:26:03 | - | 100,725 |
| 14:09:25 | - | 100,725 |
| 13:59:09 | - | 100,725 |
| 13:57:38 | - | 100,720 |
| 13:56:40 | - | 100,720 |
| 13:52:58 | - | 100,725 |
| 13:48:29 | - | 100,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login