iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:54 | 2 | 100,98 |
17:43:26 | 4 | 101,06 |
17:29:14 | 1 | 101,05 |
17:22:50 | 1 | 101,02 |
17:13:48 | 103 | 101,02 |
16:14:42 | 13 | 101,04 |
16:14:13 | 310 | 101,04 |
16:10:36 | 123 | 101,04 |
15:42:34 | 450 | 101,03 |
15:39:04 | 2 | 100,99 |
15:36:39 | 60 | 101,03 |
15:30:06 | 50 | 101,05 |
14:58:21 | 109 | 100,99 |
14:24:43 | 200 | 101,02 |
14:14:32 | 3 | 100,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:17 | 1 | 101,01 |
14:03:02 | 500 | 101,01 |
13:58:11 | 386 | 101,02 |
13:58:11 | 500 | 101,02 |
13:57:03 | 500 | 101,01 |
13:40:56 | 800 | 100,98 |
13:33:44 | 13 | 100,98 |
13:14:25 | 1 | 101,01 |
13:12:25 | 260 | 101,04 |
13:12:24 | 500 | 101,04 |
13:12:24 | 500 | 101,04 |
13:12:23 | 500 | 101,04 |
13:12:11 | 120 | 101,04 |
13:07:10 | 78 | 101,01 |
12:06:19 | 246 | 101,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:10 | 500 | 101,01 |
11:39:00 | 1,10 Tsd. | 100,97 |
11:38:39 | 3 | 101,01 |
11:37:17 | 100 | 101,01 |
11:10:26 | 2,45 Tsd. | 101,02 |
11:09:35 | 520 | 101,00 |
11:03:51 | 1 | 101,00 |
10:31:36 | 1 | 101,00 |
10:16:52 | 100 | 100,95 |
10:03:59 | 308 | 100,99 |
10:00:39 | 300 | 101,00 |
10:00:39 | 500 | 101,00 |
09:58:20 | 500 | 100,99 |
09:42:26 | 250 | 100,98 |
09:41:30 | 6 | 100,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login