iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:32 | 0 | 102,240 |
14:00:50 | 0 | 102,240 |
13:45:43 | 0 | 102,260 |
13:31:56 | 10 | 102,260 |
13:30:44 | 0 | 102,250 |
13:15:25 | 0 | 102,240 |
13:00:41 | 0 | 102,250 |
12:45:28 | 0 | 102,250 |
12:30:42 | 0 | 102,250 |
12:21:58 | 1,10 Tsd. | 102,250 |
12:16:02 | 0 | 102,250 |
11:45:35 | 0 | 102,260 |
11:30:45 | 0 | 102,260 |
11:00:55 | 0 | 102,260 |
10:30:54 | 0 | 102,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:54 | 0 | 102,220 |
09:15:53 | 0 | 102,250 |
08:45:49 | 0 | 102,190 |
08:30:44 | 0 | 102,190 |
08:15:51 | 0 | 102,190 |
08:01:38 | 0 | 102,150 |
21.05.25 21:56:07 | 0 | 102,180 |
21.05.25 21:45:11 | 0 | 102,180 |
21.05.25 21:30:11 | 0 | 102,180 |
21.05.25 21:15:07 | 0 | 102,180 |
21.05.25 21:00:12 | 0 | 102,180 |
21.05.25 20:45:11 | 0 | 102,180 |
21.05.25 20:30:09 | 0 | 102,180 |
21.05.25 20:15:05 | 0 | 102,180 |
21.05.25 20:00:12 | 0 | 102,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:45:08 | 0 | 102,180 |
21.05.25 19:30:09 | 0 | 102,180 |
21.05.25 19:15:06 | 0 | 102,180 |
21.05.25 19:00:11 | 0 | 102,180 |
21.05.25 18:45:10 | 0 | 102,180 |
21.05.25 18:30:09 | 0 | 102,180 |
21.05.25 18:15:07 | 0 | 102,180 |
21.05.25 18:00:08 | 0 | 102,180 |
21.05.25 17:45:08 | 0 | 102,180 |
21.05.25 17:30:04 | 0 | 101,880 |
21.05.25 17:15:01 | 0 | 102,220 |
21.05.25 17:00:05 | 0 | 102,210 |
21.05.25 16:45:04 | 0 | 102,220 |
21.05.25 16:30:03 | 0 | 102,210 |
21.05.25 16:15:04 | 0 | 102,210 |