iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:56:48 | 0 | 100,990 |
01.07.25 21:45:32 | 0 | 100,990 |
01.07.25 21:30:39 | 0 | 101,000 |
01.07.25 21:15:18 | 0 | 100,720 |
01.07.25 21:00:40 | 0 | 100,720 |
01.07.25 20:45:39 | 0 | 101,000 |
01.07.25 20:30:37 | 0 | 100,720 |
01.07.25 20:15:21 | 0 | 100,720 |
01.07.25 20:00:36 | 0 | 100,990 |
01.07.25 19:45:39 | 0 | 101,000 |
01.07.25 19:30:38 | 0 | 101,010 |
01.07.25 19:15:18 | 0 | 100,990 |
01.07.25 19:00:38 | 0 | 101,010 |
01.07.25 18:45:39 | 0 | 100,990 |
01.07.25 18:30:37 | 0 | 100,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 18:15:29 | 0 | 101,010 |
01.07.25 18:00:39 | 0 | 101,010 |
01.07.25 17:45:31 | 0 | 100,990 |
01.07.25 17:30:40 | 0 | 100,730 |
01.07.25 17:15:33 | 0 | 101,010 |
01.07.25 17:00:47 | 0 | 101,010 |
01.07.25 16:45:29 | 0 | 101,010 |
01.07.25 16:30:41 | 0 | 101,030 |
01.07.25 16:15:25 | 0 | 101,030 |
01.07.25 16:00:40 | 0 | 101,030 |
01.07.25 15:58:51 | 200 | 101,010 |
01.07.25 15:58:01 | 200 | 101,020 |
01.07.25 15:45:29 | 0 | 101,010 |
01.07.25 15:30:40 | 0 | 101,040 |
01.07.25 15:15:31 | 0 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:00:42 | 0 | 101,010 |
01.07.25 14:45:30 | 0 | 101,010 |
01.07.25 14:42:06 | 0 | 101,010 |
01.07.25 14:35:39 | 0 | 101,010 |
01.07.25 14:30:36 | 0 | 101,000 |
01.07.25 14:15:27 | 0 | 101,000 |
01.07.25 14:00:40 | 0 | 101,000 |
01.07.25 13:57:03 | 140 | 101,000 |
01.07.25 13:56:14 | 140 | 101,000 |
01.07.25 13:45:36 | 0 | 101,000 |
01.07.25 13:30:37 | 0 | 101,000 |
01.07.25 13:15:21 | 0 | 101,000 |
01.07.25 13:12:21 | 195 | 101,000 |
01.07.25 13:09:43 | 195 | 100,990 |
01.07.25 13:00:33 | 0 | 100,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login