iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:11:18 | 200 | 99,53 |
06.06.24 22:10:00 | 0 | 99,64 |
05.06.24 22:10:00 | 0 | 99,71 |
04.06.24 11:00:34 | 50 | 99,90 |
03.06.24 22:10:00 | 36,79 Tsd. | 100,02 |
31.05.24 22:10:00 | 0 | 100,41 |
30.05.24 15:34:52 | 130 | 100,40 |
30.05.24 13:45:48 | 60 | 100,62 |
29.05.24 22:10:00 | 0 | 101,21 |
28.05.24 22:10:00 | 0 | 101,58 |
27.05.24 22:10:00 | 0 | 101,58 |
24.05.24 22:10:00 | 0 | 101,57 |
23.05.24 17:09:54 | 518 | 101,43 |
23.05.24 17:09:54 | 99 | 101,43 |
22.05.24 17:29:59 | 1 | 101,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:26:41 | 99 | 101,45 |
22.05.24 09:01:17 | 2 | 101,80 |
22.05.24 09:01:17 | 1 | 101,80 |
21.05.24 11:17:50 | 98 | 101,25 |
21.05.24 11:17:47 | 16 | 101,26 |
21.05.24 11:17:09 | 16 | 101,24 |
21.05.24 11:13:25 | 99 | 101,26 |
20.05.24 22:10:00 | 0 | 100,98 |
17.05.24 22:10:00 | 0 | 100,98 |
16.05.24 22:10:00 | 0 | 100,66 |
15.05.24 14:35:11 | 698 | 100,44 |
15.05.24 09:32:18 | 50 | 100,27 |
14.05.24 22:10:00 | 0 | 100,30 |
13.05.24 22:10:00 | 0 | 100,15 |
10.05.24 22:10:00 | 0 | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 22:10:00 | 0 | 99,90 |