iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:35:52 | 0 | 102,0950 |
| 13.05.25 19:09:24 | 0 | 102,0950 |
| 13.05.25 18:15:32 | 0 | 102,0950 |
| 13.05.25 17:23:50 | 0 | 102,1250 |
| 13.05.25 16:27:02 | 0 | 102,1300 |
| 13.05.25 15:33:15 | 0 | 102,1200 |
| 13.05.25 14:47:28 | 0 | 102,1450 |
| 13.05.25 13:52:35 | 0 | 102,1400 |
| 13.05.25 12:58:22 | 0 | 102,1200 |
| 13.05.25 11:58:55 | 0 | 102,1150 |
| 13.05.25 11:03:34 | 0 | 102,1150 |
| 13.05.25 10:14:35 | 0 | 102,1000 |
| 13.05.25 10:03:56 | 0 | 102,1000 |
| 13.05.25 09:26:07 | 0 | 102,1050 |
| 12.05.25 19:34:18 | 0 | 102,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:16:17 | 0 | 102,0600 |
| 12.05.25 18:25:22 | 0 | 102,0600 |
| 12.05.25 17:36:27 | 0 | 102,0600 |
| 12.05.25 16:41:56 | 0 | 102,1000 |
| 12.05.25 16:40:43 | 0 | 102,1050 |
| 12.05.25 15:33:17 | 0 | 102,1050 |
| 12.05.25 14:43:38 | 0 | 102,1150 |
| 12.05.25 13:55:07 | 0 | 102,1150 |
| 12.05.25 13:01:30 | 0 | 102,1150 |
| 12.05.25 12:01:43 | 0 | 102,1250 |
| 12.05.25 11:29:00 | 0 | 102,1400 |
| 12.05.25 11:10:35 | 0 | 102,1150 |
| 12.05.25 10:15:48 | 0 | 102,1150 |
| 12.05.25 09:33:05 | 0 | 102,1150 |
| 12.05.25 09:30:59 | 0 | 102,1150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:25:10 | 0 | 102,1200 |
| 09.05.25 19:12:32 | 0 | 102,1200 |
| 09.05.25 18:15:22 | 0 | 102,1200 |
| 09.05.25 17:22:57 | 0 | 102,1400 |
| 09.05.25 16:58:10 | 0 | 102,1400 |
| 09.05.25 16:28:07 | 0 | 102,1400 |
| 09.05.25 15:39:34 | 0 | 102,0850 |
| 09.05.25 14:41:12 | 0 | 102,0750 |
| 09.05.25 13:54:16 | 0 | 102,0700 |
| 09.05.25 13:06:00 | 0 | 102,0650 |
| 09.05.25 12:08:00 | 0 | 102,0700 |
| 09.05.25 11:15:35 | 0 | 102,0800 |
| 09.05.25 10:18:59 | 0 | 102,0950 |
| 09.05.25 09:33:42 | 0 | 102,0750 |
| 09.05.25 08:24:12 | 0 | 102,0350 |