iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:27:57 | 1 | 102,42 |
09.06.25 17:08:13 | 103 | 102,35 |
09.06.25 17:08:13 | 119 | 102,35 |
09.06.25 16:52:10 | 82 | 102,36 |
09.06.25 16:52:10 | 50 | 102,36 |
09.06.25 16:50:48 | 146 | 102,37 |
09.06.25 14:56:16 | 48 | 102,42 |
09.06.25 14:43:41 | 107 | 102,42 |
09.06.25 14:12:36 | 7 | 102,42 |
09.06.25 14:12:00 | 139 | 102,42 |
09.06.25 13:50:20 | 7 | 102,42 |
09.06.25 12:50:37 | 3 | 102,38 |
09.06.25 12:47:18 | 200 | 102,42 |
09.06.25 12:28:17 | 1 | 102,42 |
09.06.25 12:26:22 | 50 | 102,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:46:29 | 25 | 102,42 |
09.06.25 09:24:55 | 20 | 102,42 |
09.06.25 09:22:06 | 4 | 102,37 |
09.06.25 09:14:05 | 130 | 102,44 |
09.06.25 09:04:20 | 39 | 102,48 |
09.06.25 09:04:20 | 58 | 102,48 |
09.06.25 09:04:20 | 3 | 102,48 |
09.06.25 09:04:20 | 20 | 102,48 |
09.06.25 09:04:20 | 2 | 102,48 |
06.06.25 17:18:15 | 381 | 102,35 |
06.06.25 16:25:10 | 23 | 102,35 |
06.06.25 16:23:33 | 16 | 102,35 |
06.06.25 16:23:33 | 10 | 102,35 |
06.06.25 16:22:16 | 20 | 102,35 |
06.06.25 16:14:53 | 100 | 102,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:20:37 | 25 | 102,39 |
06.06.25 15:07:52 | 10 | 102,33 |
06.06.25 14:42:29 | 1 | 102,39 |
06.06.25 13:50:48 | 142 | 102,40 |
06.06.25 13:28:40 | 650 | 102,42 |
06.06.25 13:27:09 | 16 | 102,42 |
06.06.25 12:54:02 | 9 | 102,40 |
06.06.25 12:06:57 | 97 | 102,39 |
06.06.25 11:02:36 | 369 | 102,32 |
06.06.25 11:02:36 | 12 | 102,32 |
06.06.25 11:02:21 | 38 | 102,32 |
06.06.25 11:02:21 | 343 | 102,33 |
06.06.25 11:02:07 | 180 | 102,42 |
06.06.25 11:02:07 | 50 | 102,42 |
06.06.25 11:02:07 | 151 | 102,41 |