iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
WKN A1W372 | ISIN IE00BCRY5Y77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:54 | - | 88,228 |
| 15:01:24 | - | 88,231 |
| 15:01:08 | - | 88,245 |
| 15:00:38 | - | 88,243 |
| 15:00:06 | - | 88,262 |
| 14:58:57 | - | 88,245 |
| 14:58:36 | - | 88,227 |
| 14:58:05 | - | 88,226 |
| 14:57:43 | - | 88,213 |
| 14:57:36 | - | 88,213 |
| 14:57:06 | - | 88,219 |
| 14:56:52 | - | 88,228 |
| 14:56:24 | - | 88,227 |
| 14:56:05 | - | 88,228 |
| 14:55:42 | - | 88,227 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:25 | - | 88,226 |
| 14:54:56 | - | 88,207 |
| 14:54:24 | - | 88,204 |
| 14:53:54 | - | 88,204 |
| 14:53:40 | - | 88,184 |
| 14:53:20 | - | 88,166 |
| 14:53:02 | - | 88,186 |
| 14:52:42 | - | 88,186 |
| 14:52:28 | - | 88,192 |
| 14:52:10 | - | 88,207 |
| 14:51:39 | - | 88,210 |
| 14:51:17 | - | 88,222 |
| 14:50:09 | - | 88,222 |
| 14:49:50 | - | 88,201 |
| 14:49:19 | - | 88,201 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:58 | - | 88,201 |
| 14:48:27 | - | 88,198 |
| 14:48:01 | - | 88,201 |
| 14:47:30 | - | 88,201 |
| 14:46:38 | - | 88,222 |
| 14:46:16 | - | 88,222 |
| 14:45:57 | - | 88,245 |
| 14:45:26 | - | 88,245 |
| 14:45:23 | - | 88,245 |
| 14:44:56 | - | 88,266 |
| 14:44:41 | - | 88,272 |
| 14:44:05 | - | 88,293 |
| 14:43:37 | - | 88,293 |
| 14:42:54 | - | 88,278 |
| 14:42:39 | - | 88,260 |