iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
WKN A1W372 | ISIN IE00BCRY5Y77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:58:17 | - | 88,382 |
04.06.25 15:57:42 | - | 88,380 |
04.06.25 15:57:03 | - | 88,382 |
04.06.25 15:57:00 | - | 88,360 |
04.06.25 15:57:00 | - | 88,360 |
04.06.25 15:57:00 | - | 88,360 |
04.06.25 15:57:00 | - | 88,360 |
04.06.25 15:57:00 | - | 88,360 |
04.06.25 15:56:32 | - | 88,380 |
04.06.25 15:56:15 | - | 88,380 |
04.06.25 15:55:37 | - | 88,374 |
04.06.25 15:55:26 | - | 88,370 |
04.06.25 15:55:08 | - | 88,366 |
04.06.25 15:54:32 | - | 88,366 |
04.06.25 15:54:24 | - | 88,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:53:49 | - | 88,368 |
04.06.25 15:53:17 | - | 88,373 |
04.06.25 15:53:17 | - | 88,373 |
04.06.25 15:53:17 | - | 88,373 |
04.06.25 15:51:57 | - | 88,398 |
04.06.25 15:51:33 | - | 88,380 |
04.06.25 15:51:17 | - | 88,402 |
04.06.25 15:50:52 | - | 88,373 |
04.06.25 15:50:18 | - | 88,392 |
04.06.25 15:49:48 | - | 88,386 |
04.06.25 15:49:17 | - | 88,376 |
04.06.25 15:48:57 | - | 88,376 |
04.06.25 15:48:34 | - | 88,360 |
04.06.25 15:48:08 | - | 88,328 |
04.06.25 15:47:32 | - | 88,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:46:51 | - | 88,340 |
04.06.25 15:46:41 | - | 88,311 |
04.06.25 15:46:09 | - | 88,344 |
04.06.25 15:45:43 | - | 88,322 |
04.06.25 15:45:17 | - | 88,324 |
04.06.25 15:44:50 | - | 88,374 |
04.06.25 15:44:50 | - | 88,374 |
04.06.25 15:44:50 | - | 88,374 |
04.06.25 15:44:50 | - | 88,374 |
04.06.25 15:44:20 | - | 88,391 |
04.06.25 15:43:42 | - | 88,388 |
04.06.25 15:43:31 | - | 88,391 |
04.06.25 15:43:13 | - | 88,394 |
04.06.25 15:42:56 | - | 88,398 |
04.06.25 15:42:44 | - | 88,391 |