iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
WKN A1W372 | ISIN IE00BCRY5Y77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:07:59 | - | 88,026 |
05.06.25 17:07:41 | - | 88,026 |
05.06.25 17:07:17 | - | 88,026 |
05.06.25 17:06:53 | - | 88,026 |
05.06.25 17:06:11 | - | 88,026 |
05.06.25 17:05:29 | - | 87,984 |
05.06.25 17:05:00 | - | 87,984 |
05.06.25 17:04:38 | - | 87,966 |
05.06.25 17:04:08 | - | 87,966 |
05.06.25 17:03:08 | - | 87,965 |
05.06.25 17:02:38 | - | 87,962 |
05.06.25 17:01:48 | - | 87,948 |
05.06.25 17:00:53 | - | 87,945 |
05.06.25 17:00:29 | - | 87,957 |
05.06.25 16:59:59 | - | 87,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:59:34 | - | 87,959 |
05.06.25 16:59:02 | - | 87,975 |
05.06.25 16:58:32 | - | 87,969 |
05.06.25 16:58:14 | - | 87,965 |
05.06.25 16:57:54 | - | 87,965 |
05.06.25 16:57:43 | - | 87,958 |
05.06.25 16:57:08 | - | 87,959 |
05.06.25 16:56:40 | - | 87,945 |
05.06.25 16:55:57 | - | 87,960 |
05.06.25 16:55:45 | - | 87,960 |
05.06.25 16:55:33 | - | 87,957 |
05.06.25 16:55:10 | - | 87,965 |
05.06.25 16:54:39 | - | 87,981 |
05.06.25 16:54:09 | - | 87,981 |
05.06.25 16:53:32 | - | 87,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:52:58 | - | 87,945 |
05.06.25 16:52:32 | - | 87,928 |
05.06.25 16:52:03 | - | 87,948 |
05.06.25 16:51:44 | - | 87,972 |
05.06.25 16:51:14 | - | 87,972 |
05.06.25 16:50:38 | - | 87,969 |
05.06.25 16:49:57 | - | 87,965 |
05.06.25 16:49:39 | - | 87,965 |
05.06.25 16:48:57 | - | 87,965 |
05.06.25 16:48:15 | - | 87,960 |
05.06.25 16:47:45 | - | 87,939 |
05.06.25 16:47:45 | - | 87,939 |
05.06.25 16:47:45 | - | 87,939 |
05.06.25 16:47:45 | - | 87,939 |
05.06.25 16:47:45 | - | 87,939 |