iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
WKN A1W372 | ISIN IE00BCRY5Y77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:06:22 | - | 88,081 |
| 06.06.25 09:05:58 | - | 88,088 |
| 06.06.25 09:05:01 | - | 88,087 |
| 06.06.25 09:04:28 | - | 88,081 |
| 06.06.25 09:04:16 | - | 88,082 |
| 06.06.25 08:58:22 | - | 87,949 |
| 06.06.25 08:56:22 | - | 87,925 |
| 06.06.25 08:55:07 | - | 87,900 |
| 06.06.25 08:47:59 | - | 87,925 |
| 06.06.25 08:45:13 | - | 87,949 |
| 06.06.25 08:39:00 | - | 87,974 |
| 06.06.25 08:38:08 | - | 87,998 |
| 06.06.25 08:34:27 | - | 87,974 |
| 06.06.25 08:33:47 | - | 87,998 |
| 06.06.25 08:25:52 | - | 87,974 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:21:39 | - | 87,998 |
| 06.06.25 08:19:16 | - | 88,022 |
| 06.06.25 08:18:08 | - | 87,998 |
| 06.06.25 08:17:18 | - | 87,974 |
| 06.06.25 08:15:05 | - | 87,949 |
| 06.06.25 08:10:46 | - | 87,945 |
| 06.06.25 08:09:33 | - | 87,920 |
| 06.06.25 08:02:39 | - | 87,945 |
| 06.06.25 08:00:30 | - | 87,920 |
| 06.06.25 07:55:03 | - | 87,945 |
| 06.06.25 07:48:36 | - | 87,969 |
| 05.06.25 22:06:05 | - | 87,775 |
| 05.06.25 22:02:26 | - | 87,798 |
| 05.06.25 22:00:03 | - | 87,822 |
| 05.06.25 21:58:09 | - | 87,906 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:41:49 | - | 87,930 |
| 05.06.25 21:39:43 | - | 87,954 |
| 05.06.25 21:33:20 | - | 87,930 |
| 05.06.25 21:33:02 | - | 87,901 |
| 05.06.25 21:32:49 | - | 87,925 |
| 05.06.25 21:31:59 | - | 87,901 |
| 05.06.25 21:30:49 | - | 87,878 |
| 05.06.25 21:30:07 | - | 87,901 |
| 05.06.25 21:26:44 | - | 87,878 |
| 05.06.25 21:25:48 | - | 87,854 |
| 05.06.25 21:24:45 | - | 87,878 |
| 05.06.25 21:22:45 | - | 87,901 |
| 05.06.25 21:21:18 | - | 87,878 |
| 05.06.25 21:17:38 | - | 87,901 |
| 05.06.25 21:12:03 | - | 87,925 |