iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:22:41 | 300 | 102,610 |
07.06.24 12:17:17 | 0 | 102,605 |
07.06.24 12:15:45 | 100 | 102,590 |
07.06.24 11:47:11 | 0 | 102,605 |
07.06.24 11:35:34 | 97 | 102,590 |
07.06.24 11:34:43 | 97 | 102,590 |
07.06.24 11:28:22 | 103 | 102,610 |
07.06.24 11:17:08 | 0 | 102,605 |
07.06.24 10:59:03 | 51 | 102,590 |
07.06.24 10:47:00 | 0 | 102,605 |
07.06.24 10:17:02 | 0 | 102,605 |
07.06.24 09:47:09 | 0 | 102,580 |
07.06.24 09:22:11 | 1 | 102,555 |
07.06.24 09:17:05 | 0 | 102,580 |
07.06.24 08:44:24 | 1 | 102,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:17:11 | 200 | 102,525 |
07.06.24 08:05:17 | 0 | 102,565 |
06.06.24 21:47:13 | 0 | 102,565 |
06.06.24 21:17:16 | 0 | 102,565 |
06.06.24 20:47:23 | 0 | 102,565 |
06.06.24 20:17:11 | 0 | 102,565 |
06.06.24 19:47:16 | 0 | 102,565 |
06.06.24 19:17:22 | 0 | 102,565 |
06.06.24 18:47:22 | 0 | 102,565 |
06.06.24 18:17:26 | 0 | 102,565 |
06.06.24 17:47:05 | 0 | 102,565 |
06.06.24 17:17:09 | 0 | 102,565 |
06.06.24 16:47:25 | 0 | 102,565 |
06.06.24 16:24:41 | 137 | 102,565 |
06.06.24 16:23:30 | 48 | 102,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:17:20 | 0 | 102,585 |
06.06.24 16:13:11 | 4 | 102,585 |
06.06.24 15:58:06 | 10 | 102,585 |
06.06.24 15:53:52 | 54 | 102,565 |
06.06.24 15:49:36 | 7 | 102,595 |
06.06.24 15:45:23 | 0 | 102,570 |
06.06.24 15:41:03 | 842 | 102,545 |
06.06.24 15:17:00 | 0 | 102,590 |
06.06.24 15:15:39 | 50 | 102,590 |
06.06.24 15:11:41 | 376 | 102,590 |
06.06.24 14:34:54 | 50 | 102,625 |
06.06.24 14:22:23 | 50 | 102,605 |
06.06.24 14:17:54 | 1,00 Tsd. | 102,590 |
06.06.24 14:17:04 | 0 | 102,590 |
06.06.24 13:47:09 | 0 | 102,590 |