iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:15 | 0 | 102,335 |
11:39:11 | 18 | 102,345 |
11:17:00 | 0 | 102,335 |
10:47:01 | 0 | 102,340 |
10:24:41 | 50 | 102,315 |
10:17:11 | 0 | 102,340 |
09:47:20 | 0 | 102,340 |
09:32:39 | 7 | 102,340 |
09:30:23 | 10 | 102,315 |
09:17:15 | 0 | 102,340 |
09:16:29 | 9 | 102,305 |
09:04:27 | 98 | 102,280 |
08:05:13 | 0 | 102,340 |
13.05.24 21:47:12 | 0 | 102,340 |
13.05.24 21:17:09 | 0 | 102,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:47:13 | 0 | 102,340 |
13.05.24 20:17:13 | 0 | 102,340 |
13.05.24 19:47:15 | 0 | 102,340 |
13.05.24 19:17:19 | 0 | 102,340 |
13.05.24 19:14:55 | 2 | 102,425 |
13.05.24 18:47:16 | 0 | 102,310 |
13.05.24 18:17:21 | 0 | 102,310 |
13.05.24 17:47:00 | 0 | 102,310 |
13.05.24 17:27:24 | 680 | 102,310 |
13.05.24 17:17:00 | 0 | 102,310 |
13.05.24 16:47:03 | 0 | 102,305 |
13.05.24 16:45:21 | 3 | 102,310 |
13.05.24 16:17:16 | 0 | 102,285 |
13.05.24 15:45:18 | 0 | 102,285 |
13.05.24 15:32:41 | 1 | 102,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:22:50 | 37 | 102,305 |
13.05.24 15:17:02 | 0 | 102,335 |
13.05.24 14:53:38 | 10 | 102,335 |
13.05.24 14:47:17 | 0 | 102,335 |
13.05.24 14:32:01 | 20 | 102,335 |
13.05.24 14:17:14 | 0 | 102,315 |
13.05.24 13:59:37 | 100 | 102,305 |
13.05.24 13:47:05 | 0 | 102,340 |
13.05.24 13:41:31 | 11 | 102,340 |
13.05.24 13:17:11 | 0 | 102,340 |
13.05.24 12:58:43 | 3 | 102,330 |
13.05.24 12:47:08 | 0 | 102,305 |
13.05.24 12:17:08 | 0 | 102,305 |
13.05.24 11:47:05 | 0 | 102,305 |
13.05.24 11:17:10 | 0 | 102,305 |