Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:37:34 | - | 43,676 |
| 05.06.25 18:35:15 | - | 43,664 |
| 05.06.25 18:33:18 | - | 43,653 |
| 05.06.25 18:30:18 | - | 43,664 |
| 05.06.25 18:28:16 | - | 43,653 |
| 05.06.25 18:27:41 | - | 43,664 |
| 05.06.25 18:23:26 | - | 43,653 |
| 05.06.25 18:22:17 | - | 43,665 |
| 05.06.25 18:21:41 | - | 43,677 |
| 05.06.25 18:19:26 | - | 43,687 |
| 05.06.25 18:18:49 | - | 43,676 |
| 05.06.25 18:17:41 | - | 43,665 |
| 05.06.25 18:16:51 | - | 43,687 |
| 05.06.25 18:15:26 | - | 43,699 |
| 05.06.25 18:14:36 | - | 43,687 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:12:51 | - | 43,675 |
| 05.06.25 18:12:12 | - | 43,687 |
| 05.06.25 18:07:30 | - | 43,675 |
| 05.06.25 18:04:57 | - | 43,687 |
| 05.06.25 18:02:37 | - | 43,686 |
| 05.06.25 18:02:03 | - | 43,698 |
| 05.06.25 18:01:22 | - | 43,686 |
| 05.06.25 18:00:02 | - | 43,675 |
| 05.06.25 17:56:55 | - | 43,664 |
| 05.06.25 17:54:01 | - | 43,646 |
| 05.06.25 17:52:28 | - | 43,635 |
| 05.06.25 17:49:52 | - | 43,648 |
| 05.06.25 17:48:50 | - | 43,659 |
| 05.06.25 17:48:41 | - | 43,671 |
| 05.06.25 17:45:41 | - | 43,682 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:44:34 | - | 43,682 |
| 05.06.25 17:44:00 | - | 43,671 |
| 05.06.25 17:42:41 | - | 43,659 |
| 05.06.25 17:42:24 | - | 43,671 |
| 05.06.25 17:41:08 | - | 43,660 |
| 05.06.25 17:40:09 | - | 43,673 |
| 05.06.25 17:39:57 | - | 43,675 |
| 05.06.25 17:38:26 | - | 43,664 |
| 05.06.25 17:29:27 | - | 43,760 |
| 05.06.25 17:29:17 | - | 43,750 |
| 05.06.25 17:28:38 | - | 43,730 |
| 05.06.25 17:28:28 | - | 43,735 |
| 05.06.25 17:28:13 | - | 43,735 |
| 05.06.25 17:27:58 | - | 43,740 |
| 05.06.25 17:27:39 | - | 43,740 |