Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:19:23 | - | 43,452 |
| 05.06.25 22:18:16 | - | 43,445 |
| 05.06.25 22:17:53 | - | 43,452 |
| 05.06.25 22:17:19 | - | 43,460 |
| 05.06.25 22:16:58 | - | 43,452 |
| 05.06.25 22:16:45 | - | 43,460 |
| 05.06.25 22:16:37 | - | 43,467 |
| 05.06.25 22:16:21 | - | 43,459 |
| 05.06.25 22:16:16 | - | 43,451 |
| 05.06.25 22:16:06 | - | 43,443 |
| 05.06.25 22:15:46 | - | 43,450 |
| 05.06.25 22:15:36 | - | 43,466 |
| 05.06.25 22:15:32 | - | 43,474 |
| 05.06.25 22:15:19 | - | 43,459 |
| 05.06.25 22:15:07 | - | 43,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:14:34 | - | 43,486 |
| 05.06.25 22:12:41 | - | 43,493 |
| 05.06.25 22:12:06 | - | 43,486 |
| 05.06.25 22:11:02 | - | 43,493 |
| 05.06.25 22:10:04 | - | 43,501 |
| 05.06.25 22:07:58 | - | 43,508 |
| 05.06.25 22:07:29 | - | 43,501 |
| 05.06.25 22:07:22 | - | 43,493 |
| 05.06.25 22:06:48 | - | 43,501 |
| 05.06.25 22:06:16 | - | 43,493 |
| 05.06.25 22:06:05 | - | 43,486 |
| 05.06.25 22:05:26 | - | 43,497 |
| 05.06.25 22:03:00 | - | 43,505 |
| 05.06.25 22:02:56 | - | 43,497 |
| 05.06.25 22:02:37 | - | 43,506 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:01:52 | - | 43,525 |
| 05.06.25 22:01:19 | - | 43,518 |
| 05.06.25 22:00:53 | - | 43,525 |
| 05.06.25 22:00:48 | - | 43,518 |
| 05.06.25 22:00:03 | - | 43,508 |
| 05.06.25 21:54:41 | - | 43,486 |
| 05.06.25 21:53:41 | - | 43,499 |
| 05.06.25 21:51:57 | - | 43,509 |
| 05.06.25 21:50:56 | - | 43,521 |
| 05.06.25 21:50:11 | - | 43,536 |
| 05.06.25 21:47:41 | - | 43,553 |
| 05.06.25 21:41:56 | - | 43,540 |
| 05.06.25 21:41:41 | - | 43,552 |
| 05.06.25 21:39:23 | - | 43,540 |
| 05.06.25 21:38:26 | - | 43,529 |