Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:31:02 | - | 43,741 |
| 06.06.25 08:30:07 | - | 43,733 |
| 06.06.25 08:29:02 | - | 43,731 |
| 06.06.25 08:26:30 | - | 43,723 |
| 06.06.25 08:24:45 | - | 43,735 |
| 06.06.25 08:22:22 | - | 43,727 |
| 06.06.25 08:21:39 | - | 43,735 |
| 06.06.25 08:19:07 | - | 43,746 |
| 06.06.25 08:18:05 | - | 43,735 |
| 06.06.25 08:17:17 | - | 43,723 |
| 06.06.25 08:10:54 | - | 43,712 |
| 06.06.25 08:09:21 | - | 43,700 |
| 06.06.25 08:06:25 | - | 43,712 |
| 06.06.25 08:04:45 | - | 43,719 |
| 06.06.25 08:02:42 | - | 43,712 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:01:06 | - | 43,700 |
| 06.06.25 08:00:09 | - | 43,708 |
| 06.06.25 07:55:02 | - | 43,719 |
| 06.06.25 07:52:33 | - | 43,731 |
| 06.06.25 07:48:36 | - | 43,738 |
| 05.06.25 22:58:48 | - | 43,432 |
| 05.06.25 22:57:16 | - | 43,440 |
| 05.06.25 22:55:49 | - | 43,447 |
| 05.06.25 22:52:17 | - | 43,455 |
| 05.06.25 22:51:42 | - | 43,462 |
| 05.06.25 22:49:48 | - | 43,470 |
| 05.06.25 22:48:04 | - | 43,462 |
| 05.06.25 22:45:21 | - | 43,455 |
| 05.06.25 22:42:26 | - | 43,447 |
| 05.06.25 22:41:00 | - | 43,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:39:03 | - | 43,447 |
| 05.06.25 22:38:43 | - | 43,440 |
| 05.06.25 22:37:24 | - | 43,447 |
| 05.06.25 22:35:52 | - | 43,455 |
| 05.06.25 22:35:16 | - | 43,462 |
| 05.06.25 22:33:22 | - | 43,470 |
| 05.06.25 22:31:36 | - | 43,477 |
| 05.06.25 22:30:57 | - | 43,470 |
| 05.06.25 22:30:00 | - | 43,477 |
| 05.06.25 22:29:20 | - | 43,485 |
| 05.06.25 22:29:09 | - | 43,492 |
| 05.06.25 22:28:21 | - | 43,485 |
| 05.06.25 22:26:56 | - | 43,475 |
| 05.06.25 22:22:48 | - | 43,467 |
| 05.06.25 22:20:36 | - | 43,460 |