SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
WKN A14QB2 | ISIN IE00BWBXM617 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:22:03 | 0 | 36,1300 |
| 09.05.25 18:34:20 | 0 | 36,1850 |
| 09.05.25 17:38:45 | 0 | 36,2400 |
| 09.05.25 16:50:58 | 0 | 36,3400 |
| 09.05.25 16:40:38 | 0 | 36,3300 |
| 09.05.25 15:35:41 | 0 | 36,5100 |
| 09.05.25 14:43:18 | 0 | 36,4650 |
| 09.05.25 13:43:39 | 0 | 36,3800 |
| 09.05.25 12:55:29 | 0 | 36,5050 |
| 09.05.25 11:56:32 | 0 | 36,4400 |
| 09.05.25 11:03:53 | 0 | 36,3850 |
| 09.05.25 10:14:53 | 0 | 36,3850 |
| 09.05.25 09:27:42 | 0 | 36,4600 |
| 09.05.25 08:15:51 | 0 | 36,3750 |
| 08.05.25 19:40:42 | 0 | 36,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:37:35 | 0 | 36,3450 |
| 08.05.25 14:50:11 | 0 | 36,3100 |
| 08.05.25 13:52:27 | 0 | 36,3950 |
| 08.05.25 13:01:22 | 0 | 36,4100 |
| 08.05.25 12:11:23 | 0 | 36,4200 |
| 08.05.25 12:03:29 | 0 | 36,4450 |
| 08.05.25 11:15:02 | 0 | 36,4500 |
| 08.05.25 10:23:49 | 0 | 36,4500 |
| 08.05.25 09:32:06 | 0 | 36,4950 |
| 08.05.25 09:27:08 | 0 | 36,5150 |
| 07.05.25 19:40:56 | 0 | 36,3300 |
| 07.05.25 19:14:24 | 0 | 36,3650 |
| 07.05.25 18:12:46 | 0 | 36,2350 |
| 07.05.25 17:19:13 | 0 | 36,1750 |
| 07.05.25 16:29:57 | 0 | 36,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:03:42 | 0 | 36,2350 |
| 07.05.25 14:03:28 | 0 | 36,3250 |
| 07.05.25 13:06:02 | 0 | 36,2800 |
| 07.05.25 12:04:45 | 0 | 36,3050 |
| 07.05.25 11:10:25 | 0 | 36,3350 |
| 07.05.25 10:24:13 | 0 | 36,2100 |
| 07.05.25 09:32:08 | 0 | 36,2300 |
| 06.05.25 19:25:16 | 0 | 36,0350 |
| 06.05.25 19:18:24 | 0 | 36,0850 |
| 06.05.25 18:28:20 | 0 | 36,2950 |
| 06.05.25 17:42:41 | 0 | 36,3450 |
| 06.05.25 16:33:12 | 0 | 36,5450 |
| 06.05.25 14:55:20 | 0 | 36,9950 |
| 06.05.25 13:54:15 | 0 | 37,0000 |
| 06.05.25 13:04:29 | 0 | 37,0950 |