SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:30:44 | 0 | 53,430 |
| 13.05.25 20:15:21 | 0 | 53,480 |
| 13.05.25 20:00:43 | 0 | 53,450 |
| 13.05.25 19:45:44 | 0 | 53,500 |
| 13.05.25 19:30:45 | 0 | 53,560 |
| 13.05.25 19:15:21 | 0 | 53,460 |
| 13.05.25 19:00:45 | 0 | 53,420 |
| 13.05.25 18:45:42 | 0 | 53,410 |
| 13.05.25 18:30:42 | 0 | 53,420 |
| 13.05.25 18:15:35 | 0 | 53,470 |
| 13.05.25 18:00:44 | 0 | 53,470 |
| 13.05.25 17:45:34 | 0 | 53,540 |
| 13.05.25 17:30:48 | 0 | 53,450 |
| 13.05.25 17:15:34 | 0 | 53,630 |
| 13.05.25 17:00:53 | 0 | 53,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:45:35 | 0 | 53,630 |
| 13.05.25 16:30:46 | 0 | 53,790 |
| 13.05.25 16:15:26 | 0 | 53,790 |
| 13.05.25 16:00:44 | 0 | 53,730 |
| 13.05.25 15:45:34 | 0 | 53,620 |
| 13.05.25 15:30:44 | 0 | 53,480 |
| 13.05.25 15:15:41 | 0 | 53,460 |
| 13.05.25 15:00:48 | 0 | 53,470 |
| 13.05.25 14:45:35 | 0 | 53,470 |
| 13.05.25 14:42:08 | 0 | 53,460 |
| 13.05.25 14:35:41 | 0 | 53,590 |
| 13.05.25 14:30:42 | 0 | 53,530 |
| 13.05.25 14:15:29 | 0 | 53,490 |
| 13.05.25 14:00:40 | 0 | 53,500 |
| 13.05.25 13:45:41 | 0 | 53,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:41:24 | 40 | 53,500 |
| 13.05.25 13:39:28 | 40 | 53,500 |
| 13.05.25 13:30:44 | 0 | 53,470 |
| 13.05.25 13:15:28 | 0 | 53,480 |
| 13.05.25 13:00:37 | 0 | 53,470 |
| 13.05.25 12:45:27 | 0 | 53,510 |
| 13.05.25 12:30:37 | 0 | 53,440 |
| 13.05.25 12:16:06 | 0 | 53,510 |
| 13.05.25 11:45:34 | 0 | 53,440 |
| 13.05.25 11:30:43 | 0 | 53,430 |
| 13.05.25 11:00:55 | 0 | 53,360 |
| 13.05.25 10:31:14 | 0 | 53,420 |
| 13.05.25 10:16:40 | 225 | 53,430 |
| 13.05.25 10:16:07 | 225 | 53,410 |
| 13.05.25 09:30:54 | 0 | 53,370 |