SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
WKN A14QB2 | ISIN IE00BWBXM617 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:45:07 | 0 | 36,995 |
| 02.05.25 18:30:06 | 0 | 37,025 |
| 02.05.25 18:15:06 | 0 | 37,030 |
| 02.05.25 18:00:07 | 0 | 37,015 |
| 02.05.25 17:45:07 | 0 | 36,990 |
| 02.05.25 17:30:06 | 0 | 36,715 |
| 02.05.25 17:15:04 | 0 | 37,085 |
| 02.05.25 17:00:07 | 0 | 37,130 |
| 02.05.25 16:45:05 | 0 | 37,000 |
| 02.05.25 16:30:06 | 0 | 37,060 |
| 02.05.25 16:15:05 | 0 | 37,035 |
| 02.05.25 16:00:07 | 0 | 37,095 |
| 02.05.25 15:45:05 | 0 | 37,340 |
| 02.05.25 15:30:08 | 0 | 37,300 |
| 02.05.25 15:15:05 | 0 | 37,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:00:05 | 0 | 37,305 |
| 02.05.25 14:45:06 | 0 | 37,190 |
| 02.05.25 14:41:33 | 0 | 37,190 |
| 02.05.25 14:35:06 | 0 | 37,215 |
| 02.05.25 14:30:06 | 0 | 36,925 |
| 02.05.25 14:15:04 | 0 | 37,080 |
| 02.05.25 14:00:06 | 0 | 37,020 |
| 02.05.25 13:45:07 | 0 | 37,085 |
| 02.05.25 13:30:07 | 0 | 37,080 |
| 02.05.25 13:15:03 | 0 | 37,115 |
| 02.05.25 13:00:06 | 0 | 37,120 |
| 02.05.25 12:45:04 | 0 | 37,120 |
| 02.05.25 12:30:07 | 0 | 37,110 |
| 02.05.25 12:15:12 | 0 | 37,095 |
| 02.05.25 11:45:07 | 0 | 37,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:30:08 | 0 | 37,115 |
| 02.05.25 11:00:07 | 0 | 37,060 |
| 02.05.25 10:30:45 | 0 | 37,145 |
| 02.05.25 09:30:06 | 0 | 37,230 |
| 02.05.25 09:15:07 | 0 | 37,200 |
| 02.05.25 08:45:06 | 0 | 36,625 |
| 02.05.25 08:30:04 | 0 | 36,560 |
| 02.05.25 08:15:06 | 0 | 36,615 |
| 30.04.25 21:56:59 | 0 | 37,800 |
| 30.04.25 21:45:53 | 0 | 37,470 |
| 30.04.25 21:30:59 | 0 | 37,345 |
| 30.04.25 21:15:37 | 0 | 37,385 |
| 30.04.25 21:00:58 | 0 | 37,335 |
| 30.04.25 20:45:48 | 0 | 37,335 |
| 30.04.25 20:30:59 | 0 | 37,405 |