iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 19:15:07 | 0 | 68,130 |
| 14.04.25 19:00:12 | 0 | 68,520 |
| 14.04.25 18:45:09 | 0 | 68,140 |
| 14.04.25 18:30:11 | 0 | 67,780 |
| 14.04.25 18:15:09 | 0 | 67,650 |
| 14.04.25 18:00:09 | 0 | 67,630 |
| 14.04.25 17:45:08 | 0 | 67,970 |
| 14.04.25 17:30:05 | 0 | 68,330 |
| 14.04.25 17:15:06 | 0 | 68,650 |
| 14.04.25 17:00:08 | 0 | 68,890 |
| 14.04.25 16:45:06 | 0 | 69,010 |
| 14.04.25 16:30:07 | 0 | 68,970 |
| 14.04.25 16:15:06 | 0 | 68,890 |
| 14.04.25 16:00:08 | 0 | 68,940 |
| 14.04.25 15:45:05 | 0 | 68,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:30:06 | 0 | 69,460 |
| 14.04.25 15:15:05 | 0 | 69,370 |
| 14.04.25 15:00:11 | 0 | 69,170 |
| 14.04.25 14:45:07 | 0 | 68,870 |
| 14.04.25 14:41:36 | 0 | 69,040 |
| 14.04.25 14:35:08 | 0 | 69,000 |
| 14.04.25 14:30:12 | 0 | 68,960 |
| 14.04.25 14:15:09 | 0 | 68,720 |
| 14.04.25 14:00:13 | 0 | 68,450 |
| 14.04.25 13:45:10 | 0 | 68,570 |
| 14.04.25 13:30:11 | 0 | 68,630 |
| 14.04.25 13:15:07 | 0 | 68,650 |
| 14.04.25 13:00:10 | 0 | 68,520 |
| 14.04.25 12:45:05 | 0 | 68,550 |
| 14.04.25 12:30:10 | 0 | 68,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 12:15:13 | 0 | 68,370 |
| 14.04.25 11:45:10 | 0 | 68,310 |
| 14.04.25 11:30:14 | 0 | 68,400 |
| 14.04.25 11:00:15 | 0 | 68,510 |
| 14.04.25 10:30:16 | 0 | 68,380 |
| 14.04.25 09:30:14 | 0 | 68,200 |
| 14.04.25 09:15:15 | 0 | 68,020 |
| 14.04.25 08:45:09 | 0 | 67,960 |
| 14.04.25 08:30:11 | 0 | 67,990 |
| 14.04.25 08:15:10 | 0 | 68,110 |
| 14.04.25 08:01:06 | 0 | 67,920 |
| 11.04.25 21:57:00 | 0 | 68,050 |
| 11.04.25 21:45:55 | 0 | 67,880 |
| 11.04.25 21:31:08 | 0 | 67,920 |
| 11.04.25 21:15:31 | 0 | 68,030 |