VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 10:41:38 | 91 | 45,330 |
14.04.25 10:41:10 | 59 | 45,330 |
14.04.25 10:41:10 | 315 | 45,325 |
14.04.25 10:41:10 | 59 | 45,325 |
11.04.25 16:55:18 | 57 | 44,325 |
11.04.25 16:55:18 | 111 | 44,325 |
11.04.25 16:55:18 | 354 | 44,325 |
11.04.25 16:52:05 | 122 | 44,360 |
11.04.25 16:52:05 | 76 | 44,360 |
11.04.25 16:50:21 | 192 | 44,390 |
11.04.25 16:50:21 | 50 | 44,390 |
11.04.25 16:50:21 | 255 | 44,390 |
11.04.25 16:45:03 | 84 | 44,520 |
11.04.25 16:45:02 | 111 | 44,520 |
11.04.25 16:45:02 | 232 | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 16:37:24 | 1,53 Tsd. | 44,440 |
11.04.25 15:33:24 | 111 | 44,565 |
11.04.25 15:33:24 | 325 | 44,565 |
11.04.25 14:50:00 | 475 | 44,065 |
11.04.25 14:46:50 | 300 | 44,414 |
11.04.25 12:48:37 | 310 | 44,420 |
11.04.25 11:45:44 | 523 | 44,310 |
11.04.25 11:10:15 | 19 | 44,015 |
11.04.25 11:02:36 | 143 | 43,940 |
11.04.25 10:58:51 | 446 | 43,880 |
11.04.25 10:58:23 | 144 | 43,875 |
11.04.25 10:52:19 | 88 | 43,825 |
11.04.25 10:52:19 | 46 | 43,825 |
11.04.25 10:00:01 | 224 | 43,805 |
11.04.25 09:21:34 | 399 | 43,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 09:21:15 | 1 | 43,965 |
11.04.25 09:00:11 | 217 | 44,005 |
11.04.25 09:00:11 | 50 | 44,005 |
11.04.25 09:00:11 | 50 | 44,005 |
11.04.25 09:00:11 | 54 | 44,005 |
11.04.25 09:00:11 | 54 | 44,005 |
11.04.25 09:00:11 | 1 | 43,705 |
11.04.25 09:00:11 | 130 | 43,705 |