VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:31:26 | 138 | 48,285 |
16.04.25 16:31:26 | 213 | 48,285 |
16.04.25 16:31:26 | 55 | 48,285 |
16.04.25 16:31:26 | 55 | 48,285 |
16.04.25 16:31:05 | 932 | 48,340 |
16.04.25 16:21:57 | 50 | 48,315 |
16.04.25 15:33:03 | 4,41 Tsd. | 48,200 |
16.04.25 15:32:40 | 480 | 48,190 |
16.04.25 15:09:07 | 467 | 48,320 |
16.04.25 15:04:59 | 37 | 48,310 |
16.04.25 15:01:02 | 51 | 48,220 |
16.04.25 13:00:00 | 112 | 48,185 |
16.04.25 13:00:00 | 112 | 48,185 |
16.04.25 13:00:00 | 57 | 48,185 |
16.04.25 12:02:06 | 440 | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:02:06 | 69 | 48,290 |
16.04.25 12:02:06 | 11 | 48,285 |
16.04.25 12:02:06 | 40 | 48,285 |
16.04.25 12:02:06 | 45 | 48,285 |
16.04.25 12:02:06 | 45 | 48,285 |
16.04.25 12:02:06 | 53 | 48,285 |
16.04.25 12:02:06 | 53 | 48,285 |
16.04.25 12:02:06 | 58 | 48,290 |
16.04.25 12:02:06 | 62 | 48,290 |
16.04.25 12:02:06 | 67 | 48,290 |
16.04.25 12:02:06 | 73 | 48,290 |
16.04.25 12:02:06 | 79 | 48,290 |
16.04.25 11:58:33 | 39 | 48,295 |
16.04.25 11:53:29 | 40 | 48,295 |
16.04.25 11:37:57 | 200 | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 11:37:57 | 1,30 Tsd. | 48,345 |
16.04.25 11:16:29 | 113 | 48,255 |
16.04.25 11:12:44 | 76 | 48,190 |
16.04.25 11:07:49 | 335 | 48,165 |
16.04.25 11:06:06 | 96 | 48,160 |
16.04.25 11:06:03 | 59 | 48,160 |
16.04.25 10:15:38 | 30 | 48,015 |
16.04.25 10:11:25 | 40 | 48,015 |
16.04.25 10:11:25 | 40 | 48,015 |
16.04.25 10:11:25 | 40 | 48,015 |
16.04.25 10:04:49 | 1 | 48,000 |
16.04.25 10:04:49 | 1 | 48,000 |
16.04.25 10:04:49 | 100 | 48,000 |
16.04.25 10:04:49 | 35 | 47,950 |
16.04.25 10:04:28 | 40 | 47,950 |