VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:52:46 | 19 | 50,12 |
15.04.25 12:45:08 | 10 | 50,21 |
15.04.25 12:44:13 | 3 | 50,12 |
15.04.25 12:43:50 | 996 | 50,28 |
15.04.25 12:41:23 | 19 | 50,16 |
15.04.25 12:34:50 | 200 | 50,11 |
15.04.25 12:24:32 | 2 | 50,23 |
15.04.25 12:22:43 | 100 | 50,22 |
15.04.25 12:13:01 | 100 | 50,18 |
15.04.25 12:04:53 | 13 | 50,14 |
15.04.25 12:01:19 | 100 | 50,11 |
15.04.25 11:50:22 | 10 | 50,14 |
15.04.25 11:44:59 | 30 | 50,03 |
15.04.25 11:38:07 | 50 | 50,04 |
15.04.25 11:37:45 | 30 | 50,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 11:36:52 | 30 | 50,23 |
15.04.25 11:22:35 | 55 | 50,07 |
15.04.25 11:22:14 | 38 | 50,21 |
15.04.25 11:18:48 | 3 | 50,09 |
15.04.25 11:00:29 | 40 | 50,12 |
15.04.25 11:00:05 | 3 | 49,88 |
15.04.25 10:33:05 | 80 | 50,17 |
15.04.25 10:32:00 | 1 | 50,21 |
15.04.25 10:23:22 | 19 | 50,30 |
15.04.25 10:19:31 | 25 | 50,28 |
15.04.25 10:18:24 | 11 | 50,19 |
15.04.25 10:18:01 | 359 | 50,20 |
15.04.25 10:16:49 | 60 | 50,30 |
15.04.25 10:10:34 | 200 | 50,18 |
15.04.25 10:05:12 | 5 | 49,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 10:02:13 | 25 | 49,96 |
15.04.25 09:44:42 | 20 | 50,04 |
15.04.25 09:33:28 | 33 | 50,04 |
15.04.25 09:31:24 | 6 | 50,18 |
15.04.25 09:31:17 | 77 | 50,18 |
15.04.25 09:30:58 | 4 | 50,18 |
15.04.25 09:07:34 | 20 | 50,27 |
15.04.25 09:06:03 | 1 | 50,37 |
15.04.25 09:04:28 | 92 | 50,00 |
15.04.25 09:04:28 | 20 | 49,99 |
15.04.25 09:04:28 | 100 | 49,96 |
15.04.25 08:46:57 | 188 | 49,96 |
15.04.25 08:28:46 | 50 | 49,01 |
15.04.25 08:23:24 | 26 | 49,95 |
15.04.25 08:21:43 | 29 | 49,01 |