VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 19:33:55 | 491 | 51,25 |
16.04.25 19:33:55 | 98 | 51,25 |
16.04.25 19:24:05 | 9 | 52,33 |
16.04.25 19:17:40 | 20 | 52,33 |
16.04.25 19:10:37 | 100 | 52,33 |
16.04.25 19:03:42 | 95 | 52,32 |
16.04.25 18:59:36 | 50 | 52,33 |
16.04.25 18:58:53 | 20 | 52,32 |
16.04.25 18:27:19 | 30 | 50,87 |
16.04.25 18:11:52 | 10 | 52,28 |
16.04.25 17:56:37 | 2 | 52,28 |
16.04.25 17:54:13 | 24 | 52,05 |
16.04.25 17:51:06 | 75 | 52,05 |
16.04.25 17:14:47 | 7 | 51,53 |
16.04.25 17:12:06 | 1 | 51,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:02:15 | 120 | 51,41 |
16.04.25 16:53:45 | 100 | 51,60 |
16.04.25 16:47:20 | 75 | 51,64 |
16.04.25 16:46:59 | 2 | 51,72 |
16.04.25 16:43:27 | 115 | 51,86 |
16.04.25 16:40:55 | 100 | 52,00 |
16.04.25 16:38:30 | 29 | 52,06 |
16.04.25 16:36:43 | 500 | 52,04 |
16.04.25 16:35:57 | 40 | 52,11 |
16.04.25 16:33:02 | 170 | 52,13 |
16.04.25 16:31:06 | 20 | 52,25 |
16.04.25 16:29:34 | 170 | 52,21 |
16.04.25 16:28:36 | 86 | 52,20 |
16.04.25 16:25:52 | 9 | 52,19 |
16.04.25 16:25:10 | 135 | 52,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:23:16 | 200 | 52,24 |
16.04.25 16:16:28 | 300 | 52,20 |
16.04.25 16:13:07 | 1 | 52,11 |
16.04.25 16:12:30 | 500 | 52,05 |
16.04.25 16:07:48 | 50 | 52,33 |
16.04.25 16:00:19 | 2 | 52,63 |
16.04.25 15:54:45 | 13 | 52,25 |
16.04.25 15:49:50 | 3 | 52,11 |
16.04.25 15:49:21 | 1 | 52,29 |
16.04.25 15:45:05 | 200 | 52,27 |
16.04.25 15:36:17 | 1 | 52,50 |
16.04.25 15:36:01 | 60 | 52,50 |
16.04.25 15:22:38 | 4 | 52,11 |
16.04.25 15:17:37 | 40 | 52,26 |
16.04.25 15:11:45 | 100 | 52,21 |