Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 18:19:37 | - | 84,36 |
07.05.25 18:19:33 | - | 84,35 |
07.05.25 18:18:49 | - | 84,34 |
07.05.25 18:18:47 | - | 84,35 |
07.05.25 18:18:45 | - | 84,34 |
07.05.25 18:18:39 | - | 84,35 |
07.05.25 18:18:37 | - | 84,34 |
07.05.25 18:18:35 | - | 84,35 |
07.05.25 18:17:44 | - | 84,36 |
07.05.25 18:17:42 | - | 84,35 |
07.05.25 18:17:31 | - | 84,34 |
07.05.25 18:17:08 | - | 84,35 |
07.05.25 18:16:30 | - | 84,34 |
07.05.25 18:16:16 | - | 84,36 |
07.05.25 18:16:14 | - | 84,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 18:16:06 | - | 84,36 |
07.05.25 18:16:04 | - | 84,35 |
07.05.25 18:15:34 | - | 84,36 |
07.05.25 18:15:32 | - | 84,37 |
07.05.25 18:15:26 | - | 84,38 |
07.05.25 18:15:20 | - | 84,39 |
07.05.25 18:15:02 | - | 84,40 |
07.05.25 18:15:01 | - | 84,39 |
07.05.25 18:14:04 | - | 84,37 |
07.05.25 18:13:30 | - | 84,36 |
07.05.25 18:13:12 | - | 84,35 |
07.05.25 18:12:27 | - | 84,37 |
07.05.25 18:12:09 | - | 84,36 |
07.05.25 18:11:31 | - | 84,39 |
07.05.25 18:10:59 | - | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 18:10:55 | - | 84,39 |
07.05.25 18:10:25 | - | 84,38 |
07.05.25 18:10:17 | - | 84,39 |
07.05.25 18:10:13 | - | 84,37 |
07.05.25 18:10:03 | - | 84,38 |
07.05.25 18:09:33 | - | 84,36 |
07.05.25 18:09:31 | - | 84,35 |
07.05.25 18:09:17 | - | 84,34 |
07.05.25 18:09:15 | - | 84,35 |
07.05.25 18:09:13 | - | 84,34 |
07.05.25 18:09:11 | - | 84,35 |
07.05.25 18:09:09 | - | 84,34 |
07.05.25 18:08:53 | - | 84,35 |
07.05.25 18:08:51 | - | 84,34 |
07.05.25 18:08:47 | - | 84,35 |