Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 19:02:59 | - | 84,42 |
07.05.25 19:02:57 | - | 84,43 |
07.05.25 19:02:53 | - | 84,42 |
07.05.25 19:02:31 | - | 84,43 |
07.05.25 19:02:17 | - | 84,42 |
07.05.25 19:02:11 | - | 84,43 |
07.05.25 19:02:09 | - | 84,42 |
07.05.25 19:02:01 | - | 84,43 |
07.05.25 19:01:47 | - | 84,42 |
07.05.25 19:01:45 | - | 84,43 |
07.05.25 19:01:06 | - | 84,42 |
07.05.25 19:01:04 | - | 84,43 |
07.05.25 19:00:58 | - | 84,42 |
07.05.25 19:00:34 | - | 84,43 |
07.05.25 19:00:18 | - | 84,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 19:00:08 | - | 84,43 |
07.05.25 19:00:01 | - | 84,42 |
07.05.25 18:59:56 | - | 84,43 |
07.05.25 18:58:42 | - | 84,42 |
07.05.25 18:58:34 | - | 84,43 |
07.05.25 18:57:58 | - | 84,45 |
07.05.25 18:57:54 | - | 84,43 |
07.05.25 18:57:36 | - | 84,44 |
07.05.25 18:57:34 | - | 84,43 |
07.05.25 18:57:32 | - | 84,45 |
07.05.25 18:57:28 | - | 84,44 |
07.05.25 18:57:23 | - | 84,45 |
07.05.25 18:57:19 | - | 84,44 |
07.05.25 18:57:17 | - | 84,43 |
07.05.25 18:56:51 | - | 84,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 18:56:21 | - | 84,42 |
07.05.25 18:55:57 | - | 84,40 |
07.05.25 18:55:43 | - | 84,42 |
07.05.25 18:55:41 | - | 84,41 |
07.05.25 18:55:39 | - | 84,42 |
07.05.25 18:54:59 | - | 84,41 |
07.05.25 18:54:57 | - | 84,40 |
07.05.25 18:54:55 | - | 84,42 |
07.05.25 18:54:37 | - | 84,40 |
07.05.25 18:54:35 | - | 84,42 |
07.05.25 18:54:05 | - | 84,41 |
07.05.25 18:54:03 | - | 84,42 |
07.05.25 18:52:15 | - | 84,39 |
07.05.25 18:51:41 | - | 84,38 |
07.05.25 18:51:23 | - | 84,39 |