Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:47:51 | - | 87,52 |
12.05.25 09:47:47 | - | 87,52 |
12.05.25 09:47:45 | - | 87,53 |
12.05.25 09:47:45 | - | 87,54 |
12.05.25 09:47:44 | - | 87,54 |
12.05.25 09:47:43 | - | 87,53 |
12.05.25 09:47:43 | - | 87,54 |
12.05.25 09:47:41 | - | 87,54 |
12.05.25 09:47:40 | - | 87,54 |
12.05.25 09:47:39 | - | 87,54 |
12.05.25 09:47:39 | - | 87,53 |
12.05.25 09:47:36 | - | 87,54 |
12.05.25 09:47:35 | - | 87,53 |
12.05.25 09:47:34 | - | 87,54 |
12.05.25 09:47:30 | - | 87,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:47:28 | - | 87,53 |
12.05.25 09:47:27 | - | 87,54 |
12.05.25 09:47:26 | - | 87,54 |
12.05.25 09:47:25 | - | 87,55 |
12.05.25 09:47:24 | - | 87,55 |
12.05.25 09:47:23 | - | 87,55 |
12.05.25 09:47:23 | - | 87,54 |
12.05.25 09:47:22 | - | 87,55 |
12.05.25 09:47:21 | - | 87,54 |
12.05.25 09:47:19 | - | 87,54 |
12.05.25 09:47:19 | - | 87,56 |
12.05.25 09:47:17 | - | 87,56 |
12.05.25 09:47:17 | - | 87,56 |
12.05.25 09:47:16 | - | 87,59 |
12.05.25 09:47:15 | - | 87,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:47:12 | - | 87,61 |
12.05.25 09:47:11 | - | 87,60 |
12.05.25 09:47:11 | - | 87,61 |
12.05.25 09:47:07 | - | 87,61 |
12.05.25 09:47:03 | - | 87,61 |
12.05.25 09:47:02 | - | 87,62 |
12.05.25 09:47:01 | - | 87,62 |
12.05.25 09:47:01 | - | 87,62 |
12.05.25 09:47:00 | - | 87,62 |
12.05.25 09:46:59 | - | 87,62 |
12.05.25 09:46:55 | - | 87,63 |
12.05.25 09:46:52 | - | 87,63 |
12.05.25 09:46:50 | - | 87,64 |
12.05.25 09:46:45 | - | 87,64 |
12.05.25 09:46:43 | - | 87,63 |