Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:49:32 | - | 87,46 |
12.05.25 09:49:30 | - | 87,49 |
12.05.25 09:49:28 | - | 87,49 |
12.05.25 09:49:25 | - | 87,50 |
12.05.25 09:49:20 | - | 87,50 |
12.05.25 09:49:16 | - | 87,50 |
12.05.25 09:49:14 | - | 87,50 |
12.05.25 09:49:08 | - | 87,50 |
12.05.25 09:49:04 | - | 87,52 |
12.05.25 09:48:58 | - | 87,53 |
12.05.25 09:48:57 | - | 87,53 |
12.05.25 09:48:56 | - | 87,53 |
12.05.25 09:48:54 | - | 87,54 |
12.05.25 09:48:47 | - | 87,54 |
12.05.25 09:48:46 | - | 87,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:48:45 | - | 87,54 |
12.05.25 09:48:43 | - | 87,54 |
12.05.25 09:48:38 | - | 87,54 |
12.05.25 09:48:38 | - | 87,53 |
12.05.25 09:48:36 | - | 87,54 |
12.05.25 09:48:36 | - | 87,54 |
12.05.25 09:48:35 | - | 87,54 |
12.05.25 09:48:33 | - | 87,53 |
12.05.25 09:48:32 | - | 87,53 |
12.05.25 09:48:32 | - | 87,52 |
12.05.25 09:48:31 | - | 87,54 |
12.05.25 09:48:30 | - | 87,54 |
12.05.25 09:48:30 | - | 87,53 |
12.05.25 09:48:27 | - | 87,54 |
12.05.25 09:48:25 | - | 87,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:48:24 | - | 87,53 |
12.05.25 09:48:21 | - | 87,52 |
12.05.25 09:48:18 | - | 87,52 |
12.05.25 09:48:08 | - | 87,51 |
12.05.25 09:48:07 | - | 87,51 |
12.05.25 09:48:04 | - | 87,51 |
12.05.25 09:48:03 | - | 87,52 |
12.05.25 09:47:58 | - | 87,52 |
12.05.25 09:47:57 | - | 87,52 |
12.05.25 09:47:54 | - | 87,52 |
12.05.25 09:47:53 | - | 87,52 |
12.05.25 09:47:51 | - | 87,52 |
12.05.25 09:47:47 | - | 87,52 |
12.05.25 09:47:45 | - | 87,53 |
12.05.25 09:47:45 | - | 87,54 |