Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:31:12 | - | 43,46 |
02.06.25 20:31:10 | - | 43,53 |
02.06.25 20:31:08 | - | 43,53 |
02.06.25 20:31:06 | - | 43,52 |
02.06.25 20:31:04 | - | 43,52 |
02.06.25 20:31:02 | - | 43,51 |
02.06.25 20:31:00 | - | 43,51 |
02.06.25 20:30:58 | - | 43,51 |
02.06.25 20:30:56 | - | 43,51 |
02.06.25 20:30:54 | - | 43,50 |
02.06.25 20:30:52 | - | 43,50 |
02.06.25 20:30:48 | - | 43,49 |
02.06.25 20:30:46 | - | 43,49 |
02.06.25 20:30:44 | - | 43,49 |
02.06.25 20:30:42 | - | 43,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:30:40 | - | 43,48 |
02.06.25 20:30:38 | - | 43,47 |
02.06.25 20:30:36 | - | 43,53 |
02.06.25 20:30:34 | - | 43,53 |
02.06.25 20:30:32 | - | 43,52 |
02.06.25 20:30:30 | - | 43,51 |
02.06.25 20:30:28 | - | 43,51 |
02.06.25 20:30:26 | - | 43,50 |
02.06.25 20:30:24 | - | 43,50 |
02.06.25 20:30:22 | - | 43,49 |
02.06.25 20:30:20 | - | 43,49 |
02.06.25 20:30:18 | - | 43,48 |
02.06.25 20:30:16 | - | 43,47 |
02.06.25 20:30:14 | - | 43,47 |
02.06.25 20:30:12 | - | 43,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:30:10 | - | 43,52 |
02.06.25 20:30:08 | - | 43,51 |
02.06.25 20:30:06 | - | 43,51 |
02.06.25 20:30:04 | - | 43,50 |
02.06.25 20:30:02 | - | 43,50 |
02.06.25 20:30:00 | - | 43,49 |
02.06.25 20:29:58 | - | 43,48 |
02.06.25 20:29:52 | - | 43,48 |
02.06.25 20:29:50 | - | 43,48 |
02.06.25 20:29:48 | - | 43,47 |
02.06.25 20:29:46 | - | 43,47 |
02.06.25 20:29:44 | - | 43,46 |
02.06.25 20:29:42 | - | 43,46 |
02.06.25 20:29:40 | - | 43,52 |
02.06.25 20:29:38 | - | 43,51 |