Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:35:51 | - | 43,51 |
02.06.25 20:35:49 | - | 43,51 |
02.06.25 20:35:47 | - | 43,50 |
02.06.25 20:35:45 | - | 43,49 |
02.06.25 20:35:43 | - | 43,48 |
02.06.25 20:35:41 | - | 43,48 |
02.06.25 20:35:39 | - | 43,48 |
02.06.25 20:35:37 | - | 43,47 |
02.06.25 20:35:35 | - | 43,46 |
02.06.25 20:35:33 | - | 43,46 |
02.06.25 20:35:31 | - | 43,45 |
02.06.25 20:35:29 | - | 43,45 |
02.06.25 20:35:27 | - | 43,44 |
02.06.25 20:35:25 | - | 43,44 |
02.06.25 20:35:23 | - | 43,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:35:21 | - | 43,51 |
02.06.25 20:35:19 | - | 43,50 |
02.06.25 20:35:17 | - | 43,50 |
02.06.25 20:35:15 | - | 43,50 |
02.06.25 20:35:13 | - | 43,50 |
02.06.25 20:35:11 | - | 43,49 |
02.06.25 20:35:09 | - | 43,49 |
02.06.25 20:35:06 | - | 43,48 |
02.06.25 20:35:05 | - | 43,48 |
02.06.25 20:35:03 | - | 43,47 |
02.06.25 20:35:01 | - | 43,47 |
02.06.25 20:34:58 | - | 43,46 |
02.06.25 20:34:57 | - | 43,46 |
02.06.25 20:34:52 | - | 43,46 |
02.06.25 20:34:51 | - | 43,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:34:49 | - | 43,45 |
02.06.25 20:34:47 | - | 43,44 |
02.06.25 20:34:44 | - | 43,51 |
02.06.25 20:34:42 | - | 43,50 |
02.06.25 20:34:40 | - | 43,50 |
02.06.25 20:34:38 | - | 43,49 |
02.06.25 20:34:36 | - | 43,49 |
02.06.25 20:34:34 | - | 43,48 |
02.06.25 20:34:32 | - | 43,48 |
02.06.25 20:34:31 | - | 43,47 |
02.06.25 20:34:28 | - | 43,47 |
02.06.25 20:34:27 | - | 43,46 |
02.06.25 20:34:24 | - | 43,46 |
02.06.25 20:34:22 | - | 43,46 |
02.06.25 20:34:20 | - | 43,46 |