Xtrackers MSCI World Value UCITS ETF 1C
WKN A1103E | ISIN IE00BL25JM42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:32:48 | - | 43,51 |
02.06.25 20:32:46 | - | 43,50 |
02.06.25 20:32:44 | - | 43,50 |
02.06.25 20:32:42 | - | 43,49 |
02.06.25 20:32:40 | - | 43,49 |
02.06.25 20:32:38 | - | 43,48 |
02.06.25 20:32:36 | - | 43,48 |
02.06.25 20:32:34 | - | 43,47 |
02.06.25 20:32:32 | - | 43,47 |
02.06.25 20:32:31 | - | 43,52 |
02.06.25 20:32:28 | - | 43,51 |
02.06.25 20:32:26 | - | 43,51 |
02.06.25 20:32:24 | - | 43,50 |
02.06.25 20:32:22 | - | 43,50 |
02.06.25 20:32:20 | - | 43,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:32:18 | - | 43,49 |
02.06.25 20:32:16 | - | 43,48 |
02.06.25 20:32:14 | - | 43,48 |
02.06.25 20:32:12 | - | 43,47 |
02.06.25 20:32:10 | - | 43,47 |
02.06.25 20:32:08 | - | 43,52 |
02.06.25 20:32:06 | - | 43,51 |
02.06.25 20:32:04 | - | 43,51 |
02.06.25 20:32:02 | - | 43,51 |
02.06.25 20:32:01 | - | 43,50 |
02.06.25 20:31:58 | - | 43,49 |
02.06.25 20:31:56 | - | 43,49 |
02.06.25 20:31:54 | - | 43,48 |
02.06.25 20:31:52 | - | 43,48 |
02.06.25 20:31:50 | - | 43,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:31:48 | - | 43,47 |
02.06.25 20:31:46 | - | 43,46 |
02.06.25 20:31:44 | - | 43,52 |
02.06.25 20:31:42 | - | 43,51 |
02.06.25 20:31:36 | - | 43,51 |
02.06.25 20:31:34 | - | 43,50 |
02.06.25 20:31:30 | - | 43,50 |
02.06.25 20:31:28 | - | 43,50 |
02.06.25 20:31:26 | - | 43,50 |
02.06.25 20:31:24 | - | 43,50 |
02.06.25 20:31:22 | - | 43,49 |
02.06.25 20:31:20 | - | 43,49 |
02.06.25 20:31:18 | - | 43,48 |
02.06.25 20:31:16 | - | 43,48 |
02.06.25 20:31:14 | - | 43,47 |