Amundi MSCI Greece UCITS ETF Dist
WKN LYX0BF | ISIN FR0010405431 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:33:54 | 0 | 1,5888 |
17.05.24 12:13:13 | 0 | 1,5878 |
17.05.24 11:20:14 | 0 | 1,5930 |
17.05.24 10:19:39 | 0 | 1,5826 |
17.05.24 09:25:44 | 0 | 1,5782 |
17.05.24 09:24:18 | 0 | 1,5794 |
17.05.24 08:11:01 | 0 | 1,5662 |
16.05.24 19:38:18 | 0 | 1,5674 |
16.05.24 18:27:27 | 0 | 1,5696 |
16.05.24 17:27:17 | 0 | 1,5792 |
16.05.24 16:34:48 | 0 | 1,5776 |
16.05.24 14:48:24 | 0 | 1,5768 |
16.05.24 13:52:26 | 0 | 1,5790 |
16.05.24 12:54:25 | 0 | 1,5756 |
16.05.24 12:05:17 | 0 | 1,5758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:30:54 | 0 | 1,5768 |
16.05.24 11:14:14 | 0 | 1,5756 |
16.05.24 10:19:03 | 0 | 1,5744 |
16.05.24 09:32:32 | 0 | 1,5858 |
15.05.24 20:11:29 | 0 | 1,5720 |
15.05.24 19:41:34 | 0 | 1,5718 |
15.05.24 19:19:51 | 0 | 1,5724 |
15.05.24 18:28:25 | 0 | 1,5718 |
15.05.24 17:37:45 | 0 | 1,5712 |
15.05.24 16:39:06 | 0 | 1,5778 |
15.05.24 15:18:24 | 0 | 1,5772 |
15.05.24 14:41:13 | 0 | 1,5758 |
15.05.24 14:26:57 | 0 | 1,5746 |
15.05.24 13:27:46 | 0 | 1,5778 |
15.05.24 12:41:13 | 0 | 1,5740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:55:08 | 0 | 1,5692 |
15.05.24 10:59:49 | 0 | 1,5676 |
15.05.24 10:15:14 | 0 | 1,5648 |
15.05.24 10:14:16 | 0 | 1,5652 |
15.05.24 09:33:05 | 0 | 1,5602 |
15.05.24 09:32:35 | 0 | 1,5594 |
15.05.24 09:31:27 | 0 | 1,5606 |
14.05.24 19:39:32 | 0 | 1,5444 |
14.05.24 19:22:12 | 0 | 1,5438 |
14.05.24 18:33:38 | 0 | 1,5444 |
14.05.24 17:38:40 | 0 | 1,5444 |
14.05.24 16:40:38 | 0 | 1,5534 |
14.05.24 15:16:55 | 0 | 1,5550 |
14.05.24 14:27:13 | 0 | 1,5564 |
14.05.24 13:40:58 | 0 | 1,5580 |