Amundi MSCI Greece UCITS ETF Dist
WKN LYX0BF | ISIN FR0010405431 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:07:58 | 0 | 1,5508 |
29.05.24 12:24:01 | 0 | 1,5518 |
29.05.24 12:13:07 | 0 | 1,5518 |
29.05.24 11:40:13 | 0 | 1,5522 |
29.05.24 11:26:11 | 0 | 1,5534 |
29.05.24 11:11:50 | 0 | 1,5544 |
29.05.24 10:18:42 | 0 | 1,5590 |
29.05.24 09:25:07 | 0 | 1,5674 |
29.05.24 09:23:48 | 0 | 1,5674 |
29.05.24 09:13:29 | 0 | 1,5680 |
29.05.24 08:23:24 | 0 | 1,5612 |
29.05.24 08:21:59 | 0 | 1,5612 |
28.05.24 19:39:46 | 0 | 1,5646 |
28.05.24 18:26:52 | 0 | 1,5652 |
28.05.24 16:41:18 | 0 | 1,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:56:40 | 0 | 1,5700 |
28.05.24 13:59:36 | 0 | 1,5714 |
28.05.24 13:01:13 | 0 | 1,5682 |
28.05.24 12:03:48 | 0 | 1,5738 |
28.05.24 11:53:57 | 0 | 1,5736 |
28.05.24 11:13:32 | 0 | 1,5760 |
28.05.24 10:28:06 | 0 | 1,5756 |
28.05.24 10:20:41 | 0 | 1,5788 |
28.05.24 10:17:18 | 0 | 1,5788 |
28.05.24 09:33:00 | 0 | 1,5854 |
28.05.24 08:46:23 | 0 | 1,5876 |
28.05.24 08:36:44 | 0 | 1,5870 |
27.05.24 19:35:13 | 0 | 1,5870 |
27.05.24 18:59:44 | 0 | 1,5870 |
27.05.24 18:09:27 | 0 | 1,5870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:20:33 | 0 | 1,5840 |
27.05.24 16:50:25 | 0 | 1,5812 |
27.05.24 16:33:00 | 0 | 1,5812 |
27.05.24 15:35:14 | 0 | 1,5800 |
27.05.24 14:42:31 | 0 | 1,5804 |
27.05.24 14:39:12 | 1,00 Tsd. | 1,5812 |
27.05.24 13:55:26 | 0 | 1,5788 |
27.05.24 13:02:35 | 0 | 1,5814 |
27.05.24 12:17:03 | 0 | 1,5874 |
27.05.24 11:15:28 | 0 | 1,5874 |
27.05.24 10:16:10 | 0 | 1,5862 |
27.05.24 09:39:01 | 0 | 1,5746 |
27.05.24 09:32:52 | 0 | 1,5726 |
24.05.24 19:29:57 | 0 | 1,5684 |
24.05.24 19:21:20 | 0 | 1,5684 |