Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:46:55 | - | 103,35 |
30.04.25 22:46:53 | - | 103,35 |
30.04.25 22:46:51 | - | 103,34 |
30.04.25 22:46:49 | - | 103,34 |
30.04.25 22:46:47 | - | 103,34 |
30.04.25 22:46:45 | - | 103,34 |
30.04.25 22:46:43 | - | 103,35 |
30.04.25 22:46:37 | - | 103,35 |
30.04.25 22:46:27 | - | 103,35 |
30.04.25 22:46:25 | - | 103,36 |
30.04.25 22:46:21 | - | 103,37 |
30.04.25 22:46:11 | - | 103,35 |
30.04.25 22:46:09 | - | 103,36 |
30.04.25 22:46:05 | - | 103,35 |
30.04.25 22:46:03 | - | 103,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:45:59 | - | 103,34 |
30.04.25 22:45:55 | - | 103,35 |
30.04.25 22:45:53 | - | 103,35 |
30.04.25 22:45:51 | - | 103,35 |
30.04.25 22:45:45 | - | 103,35 |
30.04.25 22:45:43 | - | 103,35 |
30.04.25 22:45:41 | - | 103,34 |
30.04.25 22:45:39 | - | 103,35 |
30.04.25 22:45:37 | - | 103,34 |
30.04.25 22:45:35 | - | 103,34 |
30.04.25 22:45:22 | - | 103,34 |
30.04.25 22:45:20 | - | 103,34 |
30.04.25 22:45:14 | - | 103,33 |
30.04.25 22:45:12 | - | 103,34 |
30.04.25 22:45:08 | - | 103,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:45:06 | - | 103,35 |
30.04.25 22:45:04 | - | 103,35 |
30.04.25 22:45:02 | - | 103,36 |
30.04.25 22:45:00 | - | 103,37 |
30.04.25 22:44:58 | - | 103,37 |
30.04.25 22:44:56 | - | 103,37 |
30.04.25 22:44:54 | - | 103,38 |
30.04.25 22:44:52 | - | 103,37 |
30.04.25 22:44:50 | - | 103,36 |
30.04.25 22:44:48 | - | 103,36 |
30.04.25 22:44:46 | - | 103,36 |
30.04.25 22:44:44 | - | 103,36 |
30.04.25 22:44:38 | - | 103,37 |
30.04.25 22:44:36 | - | 103,37 |
30.04.25 22:44:32 | - | 103,37 |