Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:39:38 | - | 103,40 |
30.04.25 22:39:36 | - | 103,40 |
30.04.25 22:39:34 | - | 103,40 |
30.04.25 22:39:32 | - | 103,40 |
30.04.25 22:39:30 | - | 103,41 |
30.04.25 22:39:28 | - | 103,41 |
30.04.25 22:39:24 | - | 103,40 |
30.04.25 22:39:20 | - | 103,39 |
30.04.25 22:39:16 | - | 103,39 |
30.04.25 22:39:08 | - | 103,38 |
30.04.25 22:39:06 | - | 103,37 |
30.04.25 22:39:04 | - | 103,39 |
30.04.25 22:38:56 | - | 103,39 |
30.04.25 22:38:52 | - | 103,38 |
30.04.25 22:38:50 | - | 103,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:38:46 | - | 103,39 |
30.04.25 22:38:44 | - | 103,38 |
30.04.25 22:38:42 | - | 103,38 |
30.04.25 22:38:40 | - | 103,37 |
30.04.25 22:38:38 | - | 103,36 |
30.04.25 22:38:36 | - | 103,34 |
30.04.25 22:38:30 | - | 103,34 |
30.04.25 22:38:28 | - | 103,34 |
30.04.25 22:38:26 | - | 103,35 |
30.04.25 22:38:22 | - | 103,35 |
30.04.25 22:38:18 | - | 103,35 |
30.04.25 22:38:16 | - | 103,34 |
30.04.25 22:38:14 | - | 103,35 |
30.04.25 22:38:12 | - | 103,36 |
30.04.25 22:38:10 | - | 103,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:38:06 | - | 103,38 |
30.04.25 22:38:04 | - | 103,37 |
30.04.25 22:38:02 | - | 103,36 |
30.04.25 22:38:00 | - | 103,38 |
30.04.25 22:37:56 | - | 103,39 |
30.04.25 22:37:50 | - | 103,39 |
30.04.25 22:37:46 | - | 103,39 |
30.04.25 22:37:42 | - | 103,39 |
30.04.25 22:37:40 | - | 103,38 |
30.04.25 22:37:36 | - | 103,38 |
30.04.25 22:37:26 | - | 103,38 |
30.04.25 22:37:22 | - | 103,37 |
30.04.25 22:37:20 | - | 103,38 |
30.04.25 22:37:18 | - | 103,37 |
30.04.25 22:37:14 | - | 103,37 |