iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
WKN A1W370 | ISIN IE00BCLWRD08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:09 | - | 65,450 |
09:04:32 | - | 65,470 |
08:58:22 | - | 65,018 |
08:57:07 | - | 65,038 |
08:50:22 | - | 65,058 |
08:47:58 | - | 65,038 |
08:47:24 | - | 65,058 |
08:47:01 | - | 65,079 |
08:41:21 | - | 65,058 |
08:40:50 | - | 65,079 |
08:40:06 | - | 65,058 |
08:33:26 | - | 65,079 |
08:31:03 | - | 65,058 |
08:28:03 | - | 65,079 |
08:24:53 | - | 65,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:24 | - | 65,079 |
08:15:03 | - | 65,058 |
08:11:18 | - | 64,957 |
08:08:21 | - | 64,936 |
08:06:04 | - | 64,916 |
08:02:24 | - | 64,896 |
08:01:02 | - | 64,916 |
08:00:39 | - | 64,936 |
08:00:02 | - | 64,957 |
07:54:08 | - | 64,936 |
07:43:48 | - | 64,957 |
07:35:27 | - | 64,977 |
27.05.25 22:00:03 | - | 65,130 |
27.05.25 21:59:47 | - | 65,220 |
27.05.25 21:56:50 | - | 65,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:50:40 | - | 65,185 |
27.05.25 21:37:42 | - | 65,165 |
27.05.25 21:36:27 | - | 65,144 |
27.05.25 21:31:26 | - | 65,165 |
27.05.25 21:05:42 | - | 65,185 |
27.05.25 21:00:00 | - | 65,165 |
27.05.25 20:54:12 | - | 65,185 |
27.05.25 20:20:12 | - | 65,165 |
27.05.25 20:13:43 | - | 65,185 |
27.05.25 20:10:13 | - | 65,165 |
27.05.25 20:00:02 | - | 65,185 |
27.05.25 19:57:49 | - | 65,196 |
27.05.25 19:47:39 | - | 65,175 |
27.05.25 19:46:39 | - | 65,160 |
27.05.25 19:45:22 | - | 65,175 |