iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
WKN A1W370 | ISIN IE00BCLWRD08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:47:37 | - | 64,840 |
26.05.25 16:47:37 | - | 64,840 |
26.05.25 16:47:37 | - | 64,840 |
26.05.25 16:47:37 | - | 64,840 |
26.05.25 16:47:37 | - | 64,840 |
26.05.25 16:47:37 | - | 64,840 |
26.05.25 16:47:37 | - | 64,840 |
26.05.25 16:47:34 | - | 64,850 |
26.05.25 16:47:33 | - | 64,840 |
26.05.25 16:47:32 | - | 64,850 |
26.05.25 16:47:30 | - | 64,850 |
26.05.25 16:47:27 | - | 64,840 |
26.05.25 16:47:19 | - | 64,850 |
26.05.25 16:47:18 | - | 64,840 |
26.05.25 16:47:14 | - | 64,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:47:11 | - | 64,840 |
26.05.25 16:47:02 | - | 64,840 |
26.05.25 16:47:01 | - | 64,850 |
26.05.25 16:47:00 | - | 64,840 |
26.05.25 16:46:57 | - | 64,850 |
26.05.25 16:46:54 | - | 64,840 |
26.05.25 16:46:52 | - | 64,850 |
26.05.25 16:46:51 | - | 64,840 |
26.05.25 16:46:51 | - | 64,840 |
26.05.25 16:46:51 | - | 64,840 |
26.05.25 16:46:46 | - | 64,840 |
26.05.25 16:46:46 | - | 64,850 |
26.05.25 16:46:37 | - | 64,840 |
26.05.25 16:46:34 | - | 64,830 |
26.05.25 16:46:01 | - | 64,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:45:59 | - | 64,840 |
26.05.25 16:45:51 | - | 64,840 |
26.05.25 16:45:40 | - | 64,840 |
26.05.25 16:45:34 | - | 64,830 |
26.05.25 16:45:32 | - | 64,840 |
26.05.25 16:45:25 | - | 64,830 |
26.05.25 16:45:19 | - | 64,830 |
26.05.25 16:45:14 | - | 64,830 |
26.05.25 16:45:13 | - | 64,840 |
26.05.25 16:45:08 | - | 64,830 |
26.05.25 16:45:07 | - | 64,840 |
26.05.25 16:45:05 | - | 64,840 |
26.05.25 16:44:46 | - | 64,830 |
26.05.25 16:44:44 | - | 64,830 |
26.05.25 16:44:42 | - | 64,830 |